中櫃 (2613)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
45.05
漲跌
▼1.75
漲幅
-3.74%
成交量
9,808張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	46.89	17	46.10	46.80	-8	6,119	-0.13%
2024/06/13	8	45.03	5	44.42	44.35	3	5,790	0.05%
2024/06/12	17	44.71	15	43.90	43.80	2	5,574	0.04%
2024/06/11	29	46.93	21	46.01	47.00	8	5,346	0.15%
2024/06/07	11.1	46.44	10	46.52	46.45	1.1	4,859	0.02%
2024/06/06	18	44.40	7	43.90	45.20	11	4,088	0.27%
2024/06/04	1	37.85	2	38.55	37.40	-1	3,270	-0.03%
2024/05/31	1	41.95	6	40.83	40.35	-5	3,098	-0.16%
2024/05/30	18	40.89	14	40.84	40.85	4	2,862	0.14%
2024/05/29	8	41.02	9	41.65	42.05	-1	2,230	-0.04%
2024/05/28	6	36.93	8	37.58	38.25	-2	1,970	-0.10%
2024/05/27	12	33.90	12	34.56	34.80	0	1,780	0.00%
2024/05/24	11	32.31	5	31.60	31.65	6	1,656	0.36%
2024/05/23	2	31.80	3	33.30	33.30	-1	1,445	-0.07%
2024/05/22	3	30.25	1	30.20	30.30	2	1,334	0.15%
2024/05/16	1	31.30	1	31.60	30.00	0	1,131	0.00%
2024/05/15	7	31.18	2	30.70	30.90	5	981	0.51%
2024/05/14	2	30.23	2	30.25	30.25	0	725	0.00%
2024/05/10	17	24.06	17	24.96	25.00	0	323	0.00%
2024/04/29	0	0.00	2	23.30	23.15	-2	189	-1.06%
2024/04/24	0	0.00	3	22.00	22.00	-3	169	-1.77%
2024/04/22	3	22.37	0	0.00	22.40	3	163	1.84%
2024/04/11	0	0.00	0.3	22.15	21.95	-0.3	192	-0.14%
2024/04/02	0	22.35	0	0.00	22.05	0	258	0.00%
2024/03/25	0	0.00	0.2	21.90	22.05	-0.2	288	-0.06%
2024/03/08	0	0.00	0	22.95	22.65	0	409	0.00%
2024/02/29	0	0.00	0.1	22.81	22.95	-0.1	438	-0.02%
2024/02/21	0	0.00	1	22.80	22.90	-1	428	-0.23%
2024/02/20	0	0.00	2	22.35	22.50	-2	424	-0.47%
2024/02/16	2	22.25	0	0.00	22.25	2	424	0.47%
2024/02/15	0	22.50	0	0.00	22.25	0	423	0.00%
2024/02/05	2	22.30	0	0.00	22.50	2	423	0.47%
2024/01/08	0	0.00	1	23.70	23.40	-1	401	-0.25%
2024/01/05	1	24.80	0	0.00	24.20	1	393	0.25%
2024/01/04	1	24.25	0	0.00	23.75	1	363	0.28%
2023/12/05	2	24.08	2	23.60	23.60	0	207	0.00%
2023/11/07	0	0.00	2	19.95	19.95	-2	86	-2.32%
2023/11/03	2	20.10	0	0.00	19.95	2	85	2.35%
2023/08/07	0	20.85	0	0.00	20.65	0	145	0.01%
2023/07/12	0	0.00	1	21.10	21.20	-1	168	-0.59%
2023/07/06	0	21.65	0	0.00	21.60	0	173	0.01%
2023/07/03	1	21.85	0	0.00	21.80	1	175	0.57%
2023/04/17	1	23.10	0	0.00	23.05	1	446	0.22%
2023/03/06	0	0.00	2	24.90	24.85	-2	711	-0.28%
2023/03/02	0	0.00	1	24.60	24.70	-1	696	-0.14%
2023/02/23	2	23.20	0	0.00	23.75	2	625	0.32%
2022/12/27	5	23.30	5	22.95	23.00	0	832	0.00%
2022/12/22	7	23.93	5	23.65	23.35	2	818	0.24%
2022/12/14	0	0.00	1	22.80	22.70	-1	735	-0.14%
2022/12/13	1	23.00	0	0.00	23.00	1	739	0.14%
2022/11/29	0	0.00	2	21.60	21.90	-2	925	-0.22%
2022/11/11	2	21.78	0	0.00	21.65	2	894	0.22%
2022/11/03	4	21.35	4	21.00	21.25	0	853	0.00%
2022/10/13	0	0.00	1	21.00	21.00	-1	813	-0.12%
2022/10/05	0	0.00	1	26.55	26.55	-1	762	-0.13%
2022/09/15	2	30.65	0	0.00	29.90	2	710	0.28%
2022/08/17	0	0.00	2	26.65	26.75	-2	754	-0.27%
2022/08/10	2	26.25	0	0.00	26.30	2	902	0.22%
2022/08/03	0	0.00	10	25.58	25.45	-10	1,035	-0.97%
2022/07/21	1	28.30	1	28.80	28.10	0	2,410	0.00%
2022/06/08	5	35.75	0	0.00	35.65	5	5,377	0.09%
2022/05/27	0	0.00	1	36.05	35.90	-1	6,982	-0.01%
2022/05/23	0	0.00	1	35.85	36.70	-1	7,557	-0.01%
2022/05/19	2	34.93	2	34.68	35.70	0	7,666	0.00%
2022/05/16	31	35.88	35	35.90	36.00	-4	7,668	-0.05%
2022/05/13	1	36.10	1	36.40	36.25	0	7,640	0.00%
2022/05/10	0	0.00	3	37.45	37.50	-3	7,538	-0.04%
2022/05/09	3	38.37	1	39.00	37.10	2	7,443	0.03%
2022/05/06	1	38.25	0	0.00	38.40	1	7,307	0.01%
2022/05/05	6	39.43	3	39.37	39.30	3	7,233	0.04%
2022/05/04	2	39.90	6	40.09	40.70	-4	6,889	-0.06%
2022/04/29	3	39.15	3	38.10	37.00	0	6,418	0.00%
2022/04/28	1	36.50	0	0.00	36.45	1	6,306	0.02%
2022/04/27	2	37.70	1	36.50	36.50	1	6,257	0.02%
2022/04/25	2	39.65	1	37.95	37.95	1	5,900	0.02%
2022/04/22	2	37.93	14	41.00	42.00	-12	5,449	-0.22%
2022/04/19	0	0.00	1	38.00	37.00	-1	4,943	-0.02%
2022/04/14	1	40.00	2	38.80	38.15	-1	4,818	-0.02%
2022/04/13	1	37.10	4	37.51	37.45	-3	4,678	-0.06%
2022/04/12	4	37.40	1	37.10	37.10	3	4,636	0.06%
2022/04/11	3	37.83	3	37.15	37.15	0	4,558	0.00%
2022/04/08	4	38.76	1	38.50	38.50	3	4,486	0.07%
2022/04/07	7	40.18	1	40.45	36.90	6	4,316	0.14%
2022/04/06	16	40.76	9.1	38.98	40.95	6.9	4,090	0.17%
2022/04/01	2	36.25	0.1	37.50	37.50	1.9	3,677	0.05%
2022/03/28	6	34.55	6	34.63	34.50	0	3,537	0.00%
2022/03/25	2	34.25	5	34.30	34.30	-3	3,514	-0.09%
2022/03/24	3	35.47	0	0.00	35.55	3	3,491	0.09%
2022/03/23	1	37.20	1	36.55	36.45	0	3,468	0.00%
2022/03/22	0	0.00	8	37.13	36.50	-8	3,438	-0.23%
2022/03/21	5	36.70	1	37.20	37.05	4	3,414	0.12%
2022/03/18	3	35.30	12	36.69	36.85	-9	3,374	-0.27%
2022/03/17	11	36.34	0	0.00	36.50	11	3,335	0.33%
2022/03/16	4	36.36	4	34.69	35.40	0	3,278	0.00%
2022/03/15	1	36.85	0	0.00	36.60	1	3,195	0.03%
2022/03/14	10	39.55	11	39.45	38.75	-1	3,103	-0.03%
2022/03/11	4	40.28	3	39.50	39.50	1	3,010	0.03%
2022/03/10	6	42.28	17.1	42.99	42.00	-11.1	2,826	-0.39%
2022/03/09	0	0.00	3.1	39.35	39.35	-3.1	2,470	-0.13%
2022/03/08	3	36.78	0	0.00	35.80	3	2,436	0.12%
2022/03/07	11	39.73	11	39.37	39.55	0	2,305	0.00%
2022/03/04	3	40.60	6.3	39.86	39.40	-3.3	2,098	-0.16%
2022/03/03	11	37.73	6	38.35	38.55	5	1,639	0.30%
2022/03/02	0	0.00	2	34.68	35.05	-2	1,266	-0.16%
2022/03/01	2	31.90	0	0.00	31.90	2	1,178	0.17%
2022/02/25	3	32.67	2	32.40	32.05	1	1,103	0.09%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	3	27.73	9	29.39	26.50	-6	546	-1.10%
2022/02/21	0	0.00	1	28.60	29.30	-1	403	-0.25%
2022/02/18	9	26.26	0	0.00	26.65	9	355	2.53%
2022/02/15	0	0.00	3	24.10	23.95	-3	312	-0.96%
2022/02/09	0	0.00	1	24.85	24.90	-1	345	-0.29%
2022/01/21	4	23.53	0	0.00	23.60	4	393	1.02%
2022/01/19	0	0.00	1	24.35	24.35	-1	397	-0.25%
2021/12/28	1	26.60	2	26.50	26.40	-1	534	-0.19%
2021/12/21	2	26.53	0	0.00	26.40	2	619	0.32%
2021/12/14	0	0.00	1	26.30	26.15	-1	660	-0.15%
2021/12/13	0	0.00	1	26.80	26.80	-1	661	-0.15%
2021/12/09	0	0.00	1	27.80	27.50	-1	681	-0.15%
2021/11/29	0	0.00	1	25.45	25.35	-1	777	-0.13%
2021/10/15	0	0.00	0	26.80	26.75	0	1,844	0.00%
2021/10/05	1	28.20	0	0.00	28.40	1	2,348	0.04%
2021/10/01	1	30.30	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	0.00	1	31.40	30.75	-1	2,391	-0.04%
2021/09/29	3	30.70	2	29.70	29.60	1	2,403	0.04%
2021/09/24	0	0.00	1	31.20	31.05	-1	2,533	-0.04%
2021/09/15	0	0.00	1	31.30	30.95	-1	4,212	-0.02%
2021/09/07	0	0.00	1	31.40	31.10	-1	6,355	-0.02%
2021/09/06	1	31.65	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	32.80	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	4	33.15	32.85	-4	6,576	-0.06%
2021/09/01	2	33.38	0	0.00	32.80	2	6,569	0.03%
2021/08/31	2	34.43	1	35.10	33.75	1	6,585	0.02%
2021/08/30	1	34.40	0	0.00	34.00	1	6,738	0.01%
2021/08/24	26	35.80	12	36.23	35.25	14	6,827	0.21%
2021/08/23	1	35.80	0	0.00	35.80	1	6,686	0.01%
2021/08/20	1	31.60	2	32.30	32.55	-1	6,677	-0.01%
2021/08/19	9	33.87	9	32.38	31.50	0	6,721	0.00%
2021/08/18	0	0.00	1	31.15	33.30	-1	6,744	-0.01%
2021/08/16	0	0.00	0.1	31.50	30.90	-0.1	6,937	0.00%
2021/08/13	1	32.40	1	33.50	32.15	0	6,984	0.00%
2021/08/12	0	0.00	2	33.25	33.40	-2	7,037	-0.03%
2021/08/11	1	32.65	0	0.00	32.10	1	7,060	0.01%
2021/08/10	0.1	34.30	0	0.00	33.10	0.1	7,058	0.00%
2021/08/09	2	34.75	1	34.60	33.95	1	7,066	0.01%
2021/08/06	1	33.80	2	35.60	33.80	-1	7,030	-0.01%
2021/08/04	1	34.50	2	34.68	34.50	-1	7,045	-0.01%
2021/08/03	0	0.00	1	35.20	33.90	-1	7,136	-0.01%
2021/08/02	1	34.20	1	34.50	34.30	0	7,294	0.00%
2021/07/30	2	34.88	0	0.00	33.50	2	7,331	0.03%
2021/07/28	0	0.00	1	33.45	33.75	-1	7,805	-0.01%
2021/07/27	1	36.75	1	35.00	34.25	0	8,339	0.00%
2021/07/26	1	35.85	0	0.00	35.80	1	8,435	0.01%
2021/07/23	2	37.75	2	38.20	37.75	0	8,445	0.00%
2021/07/22	1	35.85	6	36.71	36.40	-5	8,456	-0.06%
2021/07/21	1	37.60	3	37.37	36.00	-2	8,472	-0.02%
2021/07/20	4	37.83	1	38.40	37.75	3	8,514	0.04%
2021/07/16	15	42.45	12	41.12	39.35	3	8,761	0.03%
2021/07/15	2	39.10	2	39.75	41.25	0	8,682	0.00%
2021/07/13	0	0.00	2	41.30	39.55	-2	8,797	-0.02%
2021/07/07	0	0.00	2	44.35	43.15	-2	8,817	-0.02%
2021/07/06	0	0.00	1	46.35	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	2	45.50	45.50	-2	8,787	-0.02%
2021/07/02	1	47.50	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0	0.00	4	48.75	48.40	-4	8,723	-0.05%
2021/06/30	3	48.70	12	48.04	49.90	-9	8,659	-0.10%
2021/06/29	11	49.53	0	0.00	49.00	11	8,564	0.13%
2021/06/28	8	49.63	8	50.71	51.20	0	8,402	0.00%
2021/06/25	32	44.17	32	45.25	46.55	0	8,084	0.00%
2021/06/24	24	41.07	31	41.20	42.35	-7	7,618	-0.09%
2021/06/23	13	39.18	14	38.71	38.50	-1	7,060	-0.01%
2021/06/22	14	42.65	8	42.29	42.75	6	6,842	0.09%
2021/06/21	5	38.81	0	0.00	38.90	5	6,452	0.08%
2021/06/18	5	34.32	2	34.85	35.40	3	6,385	0.05%
2021/06/17	10	30.54	6	32.03	32.20	4	6,089	0.07%
2021/06/16	7	30.64	5	31.36	29.30	2	5,619	0.04%
2021/06/15	2	28.30	0	0.00	29.35	2	5,000	0.04%
2021/06/11	20	27.80	20	27.30	26.70	0	4,774	0.00%
2021/06/07	1	27.00	0	0.00	26.95	1	4,670	0.02%
2021/06/02	0	0.00	17	28.32	27.60	-17	4,440	-0.38%
2021/06/01	15	26.25	0	0.00	27.60	15	4,356	0.34%
2021/05/31	2	26.70	0	0.00	26.70	2	4,314	0.05%
2021/05/28	2	27.60	2	28.00	27.75	0	4,269	0.00%
2021/05/27	0	0.00	20	27.80	27.70	-20	4,210	-0.47%
2021/05/26	31	28.20	28	27.78	27.25	3	4,130	0.07%
2021/05/25	17	25.48	8	27.31	27.00	9	4,029	0.22%
2021/05/24	4	25.40	12	25.02	26.00	-8	3,873	-0.21%
2021/05/21	10	24.30	1	23.30	23.65	9	3,756	0.24%
2021/05/20	1	22.90	0	0.00	22.35	1	3,698	0.03%
2021/05/18	0	0.00	2	21.20	21.35	-2	3,597	-0.06%
2021/05/14	1	23.00	20	21.90	21.60	-19	3,546	-0.54%
2021/05/13	11	23.40	0	0.00	22.95	11	3,507	0.31%
2021/05/12	11	25.64	1	26.30	25.45	10	3,464	0.29%
2021/05/11	1	30.00	5	30.05	28.25	-4	3,438	-0.12%
2021/05/10	0	0.00	11	30.94	30.95	-11	3,341	-0.33%
2021/05/07	0	0.00	9	28.73	29.40	-9	3,173	-0.28%
2021/05/06	14	29.81	5	30.07	28.50	9	3,108	0.29%
2021/05/05	40	30.09	37	30.82	29.10	3	2,986	0.10%
2021/05/04	22	29.29	22	30.35	30.60	0	2,532	0.00%
2021/05/03	0	0.00	21	27.37	27.85	-21	1,968	-1.07%
2021/04/29	0	0.00	2	24.40	25.35	-2	1,848	-0.11%
2021/04/27	13	26.30	0	0.00	26.25	13	1,788	0.73%
2021/04/23	1	25.65	2	27.20	25.50	-1	1,645	-0.06%
2021/04/22	2	29.38	4	28.83	27.90	-2	1,582	-0.13%
2021/04/21	6	26.68	35	26.39	27.05	-29	1,344	-2.16%
2021/04/20	13	23.14	1	23.74	24.60	12	1,210	0.99%
2021/04/19	0	0.00	0	23.70	24.00	0	1,063	0.00%
2021/04/16	1	22.00	0	0.00	21.85	1	956	0.10%
2021/04/13	2	21.80	1	21.40	20.90	1	953	0.10%
2021/04/01	2	20.90	2	20.65	20.65	0	1,314	0.00%
2021/03/29	0	0.00	0	21.80	21.40	0	1,336	0.00%
2021/03/23	0	20.75	3	21.67	20.35	-3	1,504	-0.20%
2021/03/22	5	19.67	3	19.40	20.00	2	1,449	0.14%
2021/03/09	1	18.45	1	18.45	18.40	0	1,699	0.00%
2021/02/18	1	18.10	1	18.00	17.90	0	1,969	0.00%
2021/01/25	5	17.36	0	0.00	17.45	5	2,066	0.24%
2021/01/22	3	16.97	6	17.23	17.45	-3	2,062	-0.15%
2021/01/21	4	16.78	0	0.00	16.70	4	2,054	0.19%
2021/01/18	0	0.00	16	17.50	18.35	-16	2,015	-0.79%
2021/01/15	0.1	18.55	0	0.00	18.20	0.1	1,997	0.00%
2021/01/13	0	0.00	0.6	19.20	19.35	-0.6	1,957	-0.03%
2021/01/08	0	0.00	0	20.50	20.50	0	1,917	0.00%
2021/01/07	0	0.00	10	20.20	20.45	-10	1,901	-0.53%
2021/01/06	0	0.00	0	21.15	21.25	0	1,865	0.00%
2021/01/04	16	23.78	0	0.00	23.60	16	1,801	0.89%
2020/12/31	20	23.03	3	23.05	22.90	17	1,725	0.99%
2020/12/30	1	22.50	0	22.00	22.00	1	1,661	0.06%
2020/12/29	32	23.80	101	23.18	23.15	-69	1,619	-4.26%	大賣/
2020/12/28	100	22.33	0	0.00	22.45	100	1,387	7.21%
2020/12/25	0	0.00	5	20.40	20.45	-5	1,287	-0.39%
2020/12/23	0	0.00	5	20.00	20.05	-5	1,234	-0.40%
2020/12/21	1	21.30	10	22.30	21.25	-9	1,165	-0.77%
2020/12/18	5	20.94	3	20.77	20.75	2	1,040	0.19%
2020/12/16	1	19.95	0	0.00	20.00	1	947	0.11%
2020/12/15	0	0.00	2	20.53	20.20	-2	925	-0.22%
2020/12/11	9	20.18	0	0.00	19.45	9	793	1.13%
2020/12/10	1	19.00	0	0.00	19.30	1	684	0.15%
2020/12/04	0	0.00	4	18.44	18.25	-4	696	-0.57%
2020/11/25	3	19.75	0	0.00	19.85	3	700	0.43%
2020/11/20	0	0.00	5	17.95	19.00	-5	636	-0.79%
2020/11/13	2	16.85	0	0.00	16.55	2	521	0.38%
2020/11/12	6	16.48	0	0.00	16.45	6	514	1.17%
2020/11/11	3	16.88	0	0.00	16.95	3	507	0.59%
2020/11/09	4	17.63	0	0.00	17.50	4	489	0.82%
2020/11/06	1	16.35	0	0.00	16.70	1	465	0.21%
2020/11/04	0	0.00	1	17.30	17.20	-1	435	-0.23%
2020/10/19	0	0.00	3	14.83	15.00	-3	363	-0.83%
2020/09/14	3	15.85	0	0.00	15.65	3	354	0.85%
2020/09/09	31	17.70	34	17.48	17.25	-3	322	-0.93%
2020/09/07	5	16.46	3	16.75	17.15	2	263	0.76%
2020/09/01	2	16.28	1	16.35	16.20	1	212	0.47%
2020/08/27	51	15.85	50	15.85	15.85	1	151	0.66%
2020/07/22	0	0.00	0.3	14.70	14.80	-0.3	91	-0.34%
2020/07/01	0	0.00	1	14.10	14.15	-1	70	-1.43%
2020/06/19	0	0.00	1	13.90	13.50	-1	68	-1.46%
2019/12/02	23	15.01	23	14.98	14.90	0	107	0.00%
2019/10/02	0	0.00	0	13.85	13.85	0	83	0.00%
2019/07/18	0	0.00	0.6	13.10	13.20	-0.6	158	-0.40%
2019/04/19	0	0.00	1	14.90	15.05	-1	540	-0.19%
2019/04/12	2	14.30	1	14.55	14.40	1	479	0.21%
2018/01/10	0	0.00	1	13.10	13.05	-1	121	-0.82%