亞航 (2630)-元富-宜蘭券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	7	32.18	32.20	-7	854	-0.82%
2024/12/06	1	32.05	0	0.00	32.00	1	850	0.12%
2024/12/05	1	32.05	0	0.00	32.00	1	849	0.12%
2024/12/03	5	33.54	6	34.42	34.00	-1	829	-0.12%
2024/12/02	2	31.80	0	0.00	33.00	2	744	0.27%
2024/11/26	1	32.40	1	31.50	31.50	0	706	0.00%
2024/11/13	1	31.15	0	0.00	31.10	1	700	0.14%
2024/11/07	0	0.00	1	33.20	32.90	-1	713	-0.14%
2024/11/06	1	32.05	1	32.80	32.80	0	693	0.00%
2024/10/30	0	0.00	1	32.00	31.90	-1	745	-0.13%
2024/10/15	1	32.95	0	0.00	32.80	1	915	0.11%
2024/10/14	0	0.00	0.1	33.50	33.40	-0.1	923	-0.01%
2024/10/09	0	0.00	1	33.45	33.45	-1	926	-0.11%
2024/10/07	1	33.55	0	0.00	33.40	1	954	0.10%
2024/09/30	0	0.00	1	34.30	34.40	-1	991	-0.10%
2024/09/27	1	35.35	10	35.35	34.65	-9	996	-0.90%
2024/09/26	1	35.35	0	0.00	35.35	1	988	0.10%
2024/09/25	1	35.10	13	35.75	35.85	-12	981	-1.22%
2024/09/24	16.1	35.83	0	0.00	35.85	16.1	941	1.70%
2024/09/23	10.1	34.00	0	0.00	33.90	10.1	860	1.17%
2024/09/11	0	0.00	2	31.65	31.60	-2	926	-0.22%
2024/09/03	3	33.95	0	0.00	33.60	3	998	0.30%
2024/08/16	1	32.85	0	0.00	32.85	1	1,592	0.06%
2024/08/12	0	0.00	1	33.40	33.30	-1	1,990	-0.05%
2024/08/07	2	31.58	2	32.13	32.55	0	2,470	0.00%
2024/08/06	0	0.00	0	33.85	30.90	0	2,511	0.00%
2024/07/29	0	0.00	2	33.80	33.30	-2	2,734	-0.07%
2024/07/17	0	0.00	2	35.75	36.10	-2	3,183	-0.06%
2024/07/12	2	36.20	0	0.00	36.05	2	3,916	0.05%
2024/07/11	1	36.35	0	0.00	36.25	1	4,168	0.02%
2024/07/08	11	38.10	1	37.95	37.95	10	5,662	0.18%
2024/07/05	10	38.20	0	0.00	38.25	10	6,331	0.16%
2024/07/03	2	38.20	0	0.00	38.15	2	6,537	0.03%
2024/07/02	1	38.80	0	0.00	38.40	1	6,544	0.02%
2024/07/01	0	0.00	1	39.05	38.80	-1	6,574	-0.02%
2024/06/27	1	39.50	0	0.00	38.85	1	6,685	0.01%
2024/06/20	0	0.00	4	39.76	39.55	-4	7,203	-0.06%
2024/06/19	2	38.50	0	0.00	38.60	2	7,266	0.03%
2024/06/18	3	39.20	1	39.00	39.05	2	7,258	0.03%
2024/06/17	0	0.00	1	39.20	39.30	-1	7,256	-0.01%
2024/06/14	4	39.04	0	0.00	39.00	4	7,272	0.06%
2024/06/12	1	39.55	0.1	38.90	38.85	0.9	7,261	0.01%
2024/06/07	0	0.00	2	40.45	40.40	-2	7,235	-0.03%
2024/06/06	0.1	40.80	5	40.70	40.80	-4.9	7,224	-0.07%
2024/06/05	3	40.48	1	40.35	40.50	2	7,203	0.03%
2024/06/04	0	0.00	1.4	40.24	39.90	-1.4	7,196	-0.02%
2024/05/31	1	40.50	0	0.00	40.00	1	7,185	0.01%
2024/05/30	0	0.00	2	40.35	40.15	-2	7,173	-0.03%
2024/05/29	1	41.00	3	41.18	40.75	-2	7,166	-0.03%
2024/05/28	1	41.65	1	41.95	41.95	0	7,131	0.00%
2024/05/27	0	0.00	2	41.90	41.60	-2	7,112	-0.03%
2024/05/24	1	42.80	2	42.25	41.90	-1	7,088	-0.01%
2024/05/23	17	43.11	28	43.42	42.95	-11	7,048	-0.16%
2024/05/21	12	42.94	1	42.60	42.55	11	6,722	0.16%
2024/05/20	3	42.97	3	42.82	41.80	0	6,610	0.00%
2024/05/17	13	43.03	0	0.00	42.75	13	6,515	0.20%
2024/05/16	1	43.30	1.2	42.88	42.80	-0.2	6,404	0.00%
2024/05/15	1	43.80	7	43.31	43.70	-6	6,349	-0.09%
2024/05/14	12	41.91	10	43.17	43.35	2	6,075	0.03%
2024/05/10	1	39.70	4	40.31	40.35	-3	5,890	-0.05%
2024/05/09	0	0.00	1	40.90	40.90	-1	5,842	-0.02%
2024/05/08	0	0.00	5	40.88	40.85	-5	5,804	-0.09%
2024/05/07	0	0.00	4	41.34	41.15	-4	5,765	-0.07%
2024/05/03	4	42.89	6	42.06	41.90	-2	5,695	-0.04%
2024/05/02	2	42.60	0	0.00	43.20	2	5,650	0.04%
2024/04/30	8	43.10	1	43.00	42.90	7	5,617	0.12%
2024/04/29	2	44.83	0	0.00	44.60	2	5,557	0.04%
2024/04/26	2	45.20	1	45.05	45.00	1	5,484	0.02%
2024/04/25	3	45.10	10	45.20	44.95	-7	5,386	-0.13%
2024/04/24	2.8	44.07	1	44.05	44.00	1.8	5,246	0.03%
2024/04/22	9	44.82	5	44.29	42.35	4	5,158	0.08%
2024/04/19	8	44.94	11	45.46	44.95	-3	5,268	-0.06%
2024/04/18	9	45.26	12	45.66	44.50	-3	5,189	-0.06%
2024/04/17	4	43.79	2	44.25	44.55	2	4,967	0.04%
2024/04/16	17	45.59	14	44.47	43.70	3	5,048	0.06%
2024/04/15	8	43.56	9	43.70	44.60	-1	4,141	-0.02%
2024/04/12	2	40.18	6	40.53	40.55	-4	3,749	-0.11%
2024/04/11	6	40.92	3	40.59	40.80	3	3,684	0.08%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	1	35.90	2	36.65	37.15	-1	2,900	-0.03%
2024/04/08	1	35.65	1	35.65	35.65	0	2,866	0.00%
2024/04/03	1	35.90	0	0.00	36.05	1	2,867	0.03%
2024/04/02	1	37.05	0	0.00	37.30	1	2,847	0.04%
2024/04/01	9	37.22	0	0.00	37.65	9	2,839	0.32%
2024/03/29	0	0.00	10	36.90	36.80	-10	2,773	-0.36%
2024/03/28	3	37.82	7	37.93	37.65	-4	2,745	-0.15%
2024/03/27	19	37.55	16	37.50	37.50	3	2,582	0.12%
2024/03/25	0	0.00	11	34.83	34.50	-11	2,399	-0.46%
2024/03/22	18	34.59	0	0.00	35.60	18	2,382	0.76%
2024/03/15	1	33.10	1	32.90	32.80	0	2,532	0.00%
2024/02/26	0	0.00	1	34.10	34.20	-1	3,705	-0.03%
2024/02/23	0	0.00	5	33.20	32.85	-5	3,712	-0.13%
2024/02/22	0	0.00	3	33.35	33.35	-3	3,725	-0.08%
2024/02/21	0	0.00	5	34.00	33.80	-5	3,732	-0.13%
2024/02/16	10	34.45	0	0.00	34.45	10	3,930	0.25%
2024/01/31	1	35.35	0	0.00	35.10	1	3,992	0.03%
2024/01/26	0	0.00	38	35.50	35.20	-38	4,070	-0.93%
2024/01/24	0	0.00	11	36.45	36.25	-11	4,102	-0.27%
2024/01/23	1	35.75	0	0.00	36.10	1	4,114	0.02%
2024/01/17	1	36.15	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.90	0	0.00	36.80	1	4,304	0.02%
2024/01/15	54	40.16	69	38.73	37.50	-15	4,284	-0.35%
2024/01/12	6	38.65	5	39.16	38.50	1	4,041	0.02%
2024/01/11	1	37.35	1	36.85	37.45	0	3,835	0.00%
2024/01/10	2	38.15	1	38.10	36.70	1	3,808	0.03%
2024/01/09	0	0.00	2	36.80	36.30	-2	3,495	-0.06%
2024/01/05	1	37.90	1	37.60	38.00	0	3,420	0.00%
2024/01/04	0	0.00	1	37.40	37.00	-1	3,425	-0.03%
2024/01/03	1	37.50	2	37.25	37.10	-1	3,620	-0.03%
2023/12/29	0	0.00	1	37.30	37.50	-1	3,589	-0.03%
2023/12/28	0	0.00	1	37.05	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	12	37.23	37.10	-12	3,595	-0.33%
2023/12/25	6	37.65	4	37.60	37.65	2	3,583	0.06%
2023/12/22	0	0.00	1	37.00	36.90	-1	3,577	-0.03%
2023/12/21	0	0.00	1	38.30	37.10	-1	3,594	-0.03%
2023/12/20	0	0.00	1	36.30	36.55	-1	3,546	-0.03%
2023/12/19	2	36.18	1	36.25	36.15	1	3,662	0.03%
2023/12/18	0	0.00	0.5	37.30	37.30	-0.5	3,688	-0.01%
2023/12/15	0	0.00	1	37.40	37.40	-1	3,722	-0.03%
2023/12/13	4	37.94	1	38.10	37.60	3	3,897	0.08%
2023/12/12	6	37.84	6	37.74	37.90	0	3,984	0.00%
2023/12/11	3	36.85	0	0.00	36.50	3	4,081	0.07%
2023/12/07	8	37.89	8	37.57	37.10	0	4,833	0.00%
2023/12/06	1	36.80	0	0.00	37.00	1	5,231	0.02%
2023/12/05	4	38.51	0	0.00	37.45	4	5,605	0.07%
2023/12/04	27	38.22	18	38.23	37.60	9	5,634	0.16%
2023/12/01	0	0.00	19	36.92	36.80	-19	5,530	-0.34%
2023/11/30	0	0.00	10	36.55	36.40	-10	5,537	-0.18%
2023/11/28	2	37.48	0	0.00	37.20	2	5,627	0.04%
2023/11/27	3	38.82	11	38.53	38.35	-8	5,740	-0.14%
2023/11/24	0	0.00	10	36.18	37.65	-10	5,571	-0.18%
2023/11/23	30	34.30	0	0.00	34.25	30	5,882	0.51%
2023/11/22	0	0.00	1.2	34.61	34.20	-1.2	6,198	-0.02%
2023/11/21	0	0.00	2	34.70	34.85	-2	6,465	-0.03%
2023/11/20	6	35.10	5	35.15	35.15	1	6,572	0.02%
2023/11/15	1	35.25	0	34.45	34.90	1	6,663	0.01%
2023/11/08	0	0.00	0.7	33.35	33.15	-0.7	6,680	-0.01%
2023/11/06	2	33.30	0	0.00	33.60	2	6,790	0.03%
2023/11/02	0	0.00	3	31.72	32.00	-3	6,960	-0.04%
2023/10/31	0.5	31.95	0	0.00	31.50	0.5	7,282	0.01%
2023/10/26	0	0.00	1	33.45	33.55	-1	7,347	-0.01%
2023/10/24	0	0.00	1	31.50	31.80	-1	7,245	-0.01%
2023/10/20	1	31.70	0	0.00	31.95	1	7,300	0.01%
2023/10/12	0	0.00	3	37.77	37.65	-3	7,791	-0.04%
2023/10/11	159	39.48	159	38.79	38.20	0	7,815	0.00%	大買/大賣/
2023/10/06	0.4	38.06	0	0.00	37.15	0.4	7,666	0.01%
2023/10/05	1	37.70	0	0.00	37.55	1	7,690	0.01%
2023/10/04	0	0.00	1	37.15	37.25	-1	7,711	-0.01%
2023/09/26	1	38.85	2	38.33	37.75	-1	7,935	-0.01%
2023/09/25	2	38.93	2	39.00	39.00	0	7,960	0.00%
2023/09/22	0	0.00	1	39.30	38.70	-1	7,937	-0.01%
2023/09/21	1	36.95	1	38.10	36.85	0	7,893	0.00%
2023/09/20	1	38.80	2	39.30	38.70	-1	8,027	-0.01%
2023/09/19	2	40.93	12	39.96	39.65	-10	8,066	-0.12%
2023/09/18	8	41.67	7	41.12	40.70	1	8,014	0.01%
2023/09/15	118	41.89	84	41.35	40.15	34	7,946	0.43%	大買/
2023/09/14	109	43.72	99	42.99	41.20	10	7,893	0.13%	大買/
2023/09/13	34	42.89	12	42.75	42.90	22	7,989	0.28%
2023/09/12	9	43.22	15	43.94	43.75	-6	7,811	-0.08%
2023/09/11	160	43.47	185	42.90	42.00	-25	7,455	-0.34%	大買/大賣/
2023/09/08	189	40.22	180	40.11	40.45	9	7,272	0.12%	大買/大賣/
2023/09/07	3	37.35	0	0.00	36.90	3	7,041	0.04%
2023/09/06	2	35.60	0	0.00	35.80	2	7,294	0.03%
2023/09/05	1	36.70	1	36.55	36.00	0	8,105	0.00%
2023/09/04	9	36.86	20	36.85	36.50	-11	8,148	-0.13%
2023/09/01	16	37.86	2	38.08	37.60	14	8,295	0.17%
2023/08/31	0	0.00	8	38.22	38.05	-8	8,315	-0.10%
2023/08/30	2	37.78	0	0.00	37.80	2	8,424	0.02%
2023/08/29	26	36.82	14	37.66	38.35	12	8,443	0.14%
2023/08/28	46	36.78	1	35.55	37.65	45	8,546	0.53%
2023/08/25	1	33.95	0	0.00	34.25	1	8,471	0.01%
2023/08/23	3	32.82	1	32.25	32.20	2	8,370	0.02%
2023/08/22	1	31.45	1	31.70	31.10	0	8,499	0.00%
2023/08/21	2	32.20	0	0.00	31.90	2	9,312	0.02%
2023/08/14	0	0.00	10	33.30	33.05	-10	10,332	-0.10%
2023/08/08	1	35.75	1	35.95	35.90	0	10,509	0.00%
2023/08/07	2	36.08	0	0.00	35.30	2	10,600	0.02%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	1	43.75	0	0.00	43.20	1	10,480	0.01%
2023/08/01	2	45.95	2	44.80	44.80	0	10,512	0.00%
2023/07/31	0	0.00	2	44.80	44.60	-2	10,649	-0.02%
2023/07/28	1	43.90	1	44.20	44.30	0	10,597	0.00%
2023/07/27	1	45.50	0	0.00	45.45	1	10,631	0.01%
2023/07/24	18	46.62	14	45.20	43.90	4	10,662	0.04%
2023/07/21	6	51.83	5	50.34	48.35	1	10,572	0.01%
2023/07/20	5	48.79	0	0.00	49.20	5	10,288	0.05%
2023/07/19	1	45.35	0	0.00	44.75	1	10,153	0.01%
2023/07/18	20	45.98	21	45.02	45.50	-1	10,125	-0.01%
2023/07/17	8	47.34	8	47.63	47.10	0	10,083	0.00%
2023/07/14	0	0.00	1	47.70	48.00	-1	10,116	-0.01%
2023/07/13	2	48.10	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	2	49.80	49.80	-2	10,362	-0.02%
2023/07/06	2	55.90	9	55.58	55.10	-7	10,462	-0.07%
2023/07/05	7	59.83	4	59.53	58.00	3	10,366	0.03%
2023/07/04	10	59.26	1	58.90	59.00	9	10,305	0.09%
2023/07/03	2	59.00	11	59.35	59.10	-9	10,236	-0.09%
2023/06/30	1	59.80	5	59.40	59.40	-4	10,171	-0.04%
2023/06/29	2	60.90	1	60.20	60.30	1	10,130	0.01%
2023/06/28	2	60.35	3	60.80	60.70	-1	10,053	-0.01%
2023/06/27	4	61.78	0	0.00	58.20	4	9,870	0.04%
2023/06/26	1	61.20	1	59.40	59.40	0	9,800	0.00%
2023/06/21	2	61.80	5	61.76	61.50	-3	9,745	-0.03%
2023/06/20	8	62.25	3	61.40	62.50	5	9,679	0.05%
2023/06/19	12	63.47	22	64.25	61.70	-10	9,569	-0.10%
2023/06/16	10	61.42	6	63.62	60.40	4	9,272	0.04%
2023/06/15	2	64.35	1	63.50	62.00	1	9,159	0.01%
2023/06/14	9	63.74	5	64.38	63.20	4	8,997	0.04%
2023/06/13	14	61.04	9	60.47	60.20	5	8,717	0.06%
2023/06/12	10	63.07	19	63.23	59.10	-9	8,564	-0.11%
2023/06/09	21	59.48	12	60.27	61.40	9	8,213	0.11%
2023/06/08	0	0.00	0	58.80	58.80	0	7,376	0.00%
2023/06/07	0	0.00	3	51.37	53.50	-3	7,295	-0.04%
2023/06/06	3	49.03	3	48.80	48.70	0	7,104	0.00%
2023/06/05	15	49.61	5	49.00	48.00	10	6,979	0.14%
2023/06/02	4	47.51	31	46.99	46.80	-27	6,687	-0.40%
2023/06/01	18	47.52	24	48.31	47.10	-6	6,509	-0.09%
2023/05/31	4	43.98	5	45.92	46.10	-1	5,843	-0.02%
2023/05/30	1	42.55	3	43.20	41.95	-2	5,576	-0.04%
2023/05/29	6	43.77	3	43.43	43.30	3	5,458	0.05%
2023/05/26	50	42.60	52	42.43	42.05	-2	5,237	-0.04%
2023/05/25	28	46.11	74	44.44	42.40	-46	4,944	-0.93%
2023/05/24	65	42.27	2	44.00	44.00	63	4,098	1.54%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	0	0.00	2.2	36.18	36.40	-2.2	3,528	-0.06%
2023/05/19	2	34.08	0	0.00	33.10	2	3,366	0.06%
2023/05/18	141	34.64	142	33.79	33.90	-1	3,226	-0.03%	大買/大賣/
2023/05/17	50	33.30	51	32.89	33.75	-1	2,881	-0.03%
2023/05/16	87	31.26	87	31.36	30.70	0	2,664	0.00%
2023/05/12	0	0.00	80	31.51	31.55	-80	2,530	-3.16%
2023/05/11	13	31.81	0	32.25	32.40	13	2,419	0.54%
2023/05/10	80	30.98	4	31.23	31.45	76	2,140	3.55%
2023/05/09	3	29.05	0	0.00	28.60	3	1,977	0.15%
2023/05/08	6	33.52	5	31.50	31.55	1	1,879	0.05%
2023/05/05	31	32.95	13	33.69	33.50	18	1,802	1.00%
2023/05/03	0	0.00	1	31.40	31.40	-1	1,590	-0.06%
2023/05/02	0	0.00	25	31.81	32.55	-25	1,523	-1.64%
2023/04/28	0	0.00	3.4	28.70	29.60	-3.4	1,454	-0.23%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/25	6	25.90	0	0.00	25.00	6	1,312	0.46%
2023/04/19	0	0.00	11	26.60	26.60	-11	1,227	-0.90%
2023/04/18	28	26.92	0	0.00	27.20	28	1,143	2.45%
2023/04/17	16	25.05	11	25.91	26.60	5	925	0.54%
2023/04/14	2	23.55	4	24.10	24.20	-2	752	-0.27%
2023/03/15	0	0.00	1	20.45	20.25	-1	285	-0.35%
2023/03/13	11	18.61	5	18.70	19.20	6	219	2.73%
2023/03/10	2	19.25	2	19.40	19.00	0	208	0.00%
2022/11/17	0	0.00	8	16.60	16.60	-8	69	-11.52%
2022/11/16	0	0.00	3	16.50	16.35	-3	69	-4.29%
2022/07/04	1	16.00	1	16.90	16.70	0	218	0.00%
2022/06/13	1	17.55	0	0.00	17.50	1	229	0.44%
2022/04/26	0	0.00	1	20.35	19.35	-1	401	-0.25%
2022/04/22	1	19.80	0	0.00	20.00	1	358	0.28%
2022/04/21	0	0.00	1	18.90	18.90	-1	334	-0.30%
2022/04/15	1	19.00	1	19.15	19.15	0	319	0.00%
2022/04/13	0	0.00	1	19.00	19.00	-1	306	-0.33%
2022/04/08	1	18.60	0	0.00	18.60	1	299	0.33%
2022/03/25	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/17	1	18.50	0	0.00	18.50	1	299	0.33%
2022/03/01	0	0.00	1	19.30	19.25	-1	326	-0.31%
2022/02/25	2	19.05	4	19.23	19.25	-2	335	-0.60%
2022/02/24	2	19.00	2.1	19.13	18.80	-0.1	333	-0.03%
2022/02/21	2	19.10	0	0.00	19.05	2	342	0.58%
2022/02/18	0	0.00	1	20.00	19.70	-1	370	-0.27%
2022/02/17	2.2	19.30	0	0.00	19.80	2.2	430	0.51%
2022/02/16	1	18.75	0	0.00	18.50	1	396	0.25%
2022/01/03	0	0.00	0.4	18.75	18.55	-0.4	498	-0.09%
2021/12/27	0	0.00	5	18.61	18.70	-5	513	-0.97%
2021/12/24	0	0.00	3	18.63	18.75	-3	515	-0.58%
2021/12/20	1	18.75	0	0.00	18.75	1	517	0.19%
2021/12/07	0	0.00	1	19.15	19.15	-1	503	-0.20%
2021/12/06	0	0.00	3	19.10	19.05	-3	501	-0.60%
2021/11/29	1	18.80	0	0.00	18.95	1	499	0.20%
2021/11/26	2	19.58	6	19.53	19.40	-4	493	-0.81%
2021/11/25	0	0.00	1	20.85	20.35	-1	484	-0.21%
2021/11/24	2	20.38	1	20.45	20.45	1	479	0.21%
2021/11/19	2	20.28	1	20.20	19.85	1	473	0.21%
2021/11/18	3	20.67	0	0.00	20.60	3	467	0.64%
2021/11/17	0	0.00	1	21.10	21.15	-1	470	-0.21%
2021/11/16	1	20.35	2	21.23	21.10	-1	433	-0.23%
2021/11/11	2	20.40	0	0.00	20.40	2	324	0.62%
2021/11/08	5	18.90	0	0.00	18.85	5	255	1.96%
2021/11/04	3	18.35	0	0.00	18.15	3	312	0.96%
2021/10/04	8	18.90	8	17.78	17.60	0	541	0.00%
2021/09/16	0	0.00	1	17.80	17.75	-1	1,101	-0.09%
2021/09/09	0	0.00	2	17.80	17.75	-2	1,729	-0.12%
2021/09/02	0	0.00	1	18.55	18.55	-1	1,774	-0.06%
2021/08/27	0	0.00	5	18.90	18.65	-5	2,098	-0.24%
2021/08/26	5	19.50	0	0.00	18.85	5	2,114	0.24%
2021/08/24	0	0.00	5	18.90	18.80	-5	2,111	-0.24%
2021/08/23	3	18.67	2	18.95	18.85	1	2,108	0.05%
2021/08/17	0	0.00	6	18.10	18.15	-6	2,102	-0.29%
2021/08/13	2	19.60	0	0.00	19.05	2	2,101	0.10%
2021/08/12	0	0.00	1	19.30	19.30	-1	2,092	-0.05%
2021/08/10	1	19.95	0	0.00	20.50	1	2,084	0.05%
2021/08/09	4	19.73	6	20.37	20.50	-2	2,021	-0.10%
2021/08/02	4	18.33	4	18.53	18.75	0	2,011	0.00%
2021/07/28	5	18.54	7	18.63	18.60	-2	2,012	-0.10%
2021/07/27	13	19.04	11	19.18	18.80	2	2,027	0.10%
2021/07/26	1	19.20	5	19.52	19.30	-4	2,034	-0.20%
2021/07/23	17	19.47	12	19.52	19.50	5	2,048	0.24%
2021/07/22	2	19.33	2	19.20	19.10	0	2,064	0.00%
2021/07/21	2	19.73	2	19.63	19.20	0	2,092	0.00%
2021/07/20	5	19.63	6	19.72	19.70	-1	2,138	-0.05%
2021/07/19	1	20.25	0	0.00	20.25	1	2,164	0.05%
2021/07/13	0	0.00	5	19.30	19.20	-5	2,154	-0.23%
2021/07/12	4	20.28	4	20.25	20.05	0	2,141	0.00%
2021/07/09	0	0.00	1	20.60	20.35	-1	2,127	-0.05%
2021/07/08	8	20.74	8	20.80	20.65	0	2,119	0.00%
2021/07/07	5	21.00	7	21.21	20.80	-2	2,103	-0.10%
2021/07/06	7	21.18	7	21.31	21.00	0	2,082	0.00%
2021/07/05	13	20.39	13	20.52	20.70	0	2,039	0.00%
2021/07/02	15	21.63	20	21.55	21.05	-5	2,009	-0.25%
2021/07/01	10	22.08	7	22.05	21.65	3	1,979	0.15%
2021/06/30	1	23.00	0	0.00	22.90	1	1,916	0.05%
2021/06/29	7	22.25	3	22.33	22.00	4	1,860	0.21%
2021/06/28	6	24.05	1	22.85	23.65	5	1,786	0.28%
2021/06/25	3	24.68	0	0.00	24.10	3	1,648	0.18%
2021/06/24	51	24.37	43	25.03	24.95	8	1,533	0.52%
2021/06/23	7	24.83	0	0.00	24.55	7	1,287	0.54%
2021/06/22	20	27.25	1	27.25	27.25	19	1,174	1.62%
2021/06/21	8	24.60	8	24.80	24.80	0	1,077	0.00%
2021/06/18	5	22.50	1	22.00	22.55	4	994	0.40%
2021/06/11	0	0.00	1	19.50	19.05	-1	864	-0.12%
2021/06/08	1	21.00	0	0.00	20.50	1	820	0.12%
2021/06/07	2	21.45	1	22.20	20.35	1	784	0.13%
2021/06/04	1	21.50	2	21.50	21.50	-1	639	-0.16%
2021/05/12	0	0.00	1	15.95	16.00	-1	419	-0.24%
2021/05/07	2	17.75	0	0.00	18.45	2	377	0.53%
2021/04/27	15	20.00	6	20.00	20.00	9	268	3.35%
2021/04/26	10	21.48	11	21.76	20.80	-1	234	-0.43%
2021/04/23	6	21.20	0	0.00	21.45	6	182	3.29%
2021/04/22	1	23.85	0	0.00	23.50	1	145	0.69%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/19	2	18.20	2	19.45	19.45	0	66	0.00%
2020/12/16	0	0.00	4	16.95	16.95	-4	54	-7.36%
2020/12/09	0	0.00	1	16.55	16.55	-1	54	-1.85%
2020/12/03	5	16.70	0	0.00	16.50	5	53	9.29%
2018/02/22	0	0.00	2	34.30	33.30	-2	122	-1.63%