漢翔 (2634)-元富-宜蘭券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	44.55	2	44.28	44.75	-1.5	3,776	-0.04%
2024/11/21	1	43.15	0	0.00	43.55	1	3,680	0.03%
2024/11/20	3	43.75	0	0.00	43.45	3	3,611	0.08%
2024/11/19	1	43.75	3	44.10	44.05	-2	3,494	-0.06%
2024/11/14	15	43.72	2	43.88	43.50	13	3,193	0.41%
2024/11/07	1	46.40	6	47.25	46.25	-5	3,113	-0.16%
2024/11/06	0.1	45.75	0	0.00	45.75	0.1	3,015	0.00%
2024/11/04	1.1	44.90	0	0.00	44.90	1.1	3,138	0.03%
2024/10/29	7	44.42	1	44.40	44.55	6	3,412	0.18%
2024/10/25	0.1	45.40	0	0.00	45.30	0.1	3,430	0.00%
2024/10/24	2	45.80	0	0.00	45.50	2	3,457	0.06%
2024/10/23	1	46.10	0	0.00	46.00	1	3,577	0.03%
2024/10/22	17	45.73	10	45.70	45.70	7	3,702	0.19%
2024/10/18	1	45.80	0	0.00	45.70	1	3,766	0.03%
2024/10/17	16	46.63	1	46.65	46.00	15	4,124	0.36%
2024/10/16	3	45.88	0	0.00	45.60	3	4,145	0.07%
2024/10/15	1	46.05	0	0.00	45.55	1	4,153	0.02%
2024/10/14	7	46.46	0	0.00	45.65	7	4,168	0.17%
2024/10/11	10	45.75	10	45.85	45.75	0	4,103	0.00%
2024/10/09	11	46.11	2	46.30	46.10	9	4,101	0.22%
2024/10/07	0	0.00	1	48.15	48.05	-1	4,190	-0.02%
2024/10/01	0	0.00	3	48.10	48.00	-3	4,347	-0.07%
2024/09/27	3	48.65	3	48.70	48.65	0	4,417	0.00%
2024/09/26	0	0.00	1	49.10	48.80	-1	4,421	-0.02%
2024/09/24	3	49.60	90	49.86	49.30	-87	4,525	-1.92%
2024/09/23	0	0.00	2	49.05	48.90	-2	4,484	-0.04%
2024/09/20	0	0.00	3	47.77	47.60	-3	4,463	-0.07%
2024/09/19	1	47.60	0	0.00	47.95	1	4,526	0.02%
2024/09/18	3	47.82	1	48.60	47.25	2	4,607	0.04%
2024/09/16	0	0.00	3	47.70	47.45	-3	4,648	-0.06%
2024/09/13	1	46.90	0	0.00	47.85	1	4,823	0.02%
2024/09/10	90	46.51	0	0.00	45.55	90	4,928	1.83%
2024/09/09	1	45.45	0	0.00	46.55	1	4,935	0.02%
2024/09/05	1	47.20	4	47.35	46.65	-3	4,930	-0.06%
2024/08/28	0	0.00	3	49.83	50.50	-3	5,318	-0.06%
2024/08/27	1	50.30	0	0.00	50.30	1	5,349	0.02%
2024/08/26	2.3	50.72	0	0.00	50.90	2.3	5,433	0.04%
2024/08/21	0	0.00	1	49.15	49.30	-1	5,708	-0.02%
2024/08/16	3	48.70	1.1	48.60	48.50	1.9	6,838	0.03%
2024/08/15	0.1	48.75	0	0.00	48.50	0.1	7,092	0.00%
2024/08/14	1	48.60	0	0.00	48.40	1	7,745	0.01%
2024/08/13	1	48.70	0	0.00	48.85	1	8,060	0.01%
2024/08/09	2	48.05	9	48.05	47.50	-7	8,433	-0.08%
2024/08/07	1	46.95	1	47.90	48.30	0	8,860	0.00%
2024/08/05	20	45.95	1	45.50	45.50	19	8,924	0.21%
2024/08/02	2	50.50	3	51.30	50.50	-1	9,074	-0.01%
2024/08/01	12	51.88	10	52.20	52.20	2	9,131	0.02%
2024/07/31	2	51.30	0	0.00	51.40	2	9,252	0.02%
2024/07/30	9	51.70	1	51.30	51.90	8	9,377	0.09%
2024/07/29	0	0.00	4	52.20	51.50	-4	9,520	-0.04%
2024/07/26	6.1	52.83	2	52.80	52.60	4.1	9,609	0.04%
2024/07/23	0	0.00	2	52.60	52.60	-2	9,645	-0.02%
2024/07/19	2	51.05	0	0.00	51.00	2	9,936	0.02%
2024/07/18	30	54.14	32	53.35	52.30	-2	10,277	-0.02%
2024/07/17	2	52.40	5	51.98	52.40	-3	10,185	-0.03%
2024/07/15	2	51.00	0	0.00	50.50	2	11,283	0.02%
2024/07/12	3	51.60	0	0.00	51.40	3	11,939	0.03%
2024/07/10	0	0.00	3	52.10	51.90	-3	12,949	-0.02%
2024/07/09	3	52.40	2	52.90	52.30	1	14,141	0.01%
2024/07/08	2	53.70	5	54.30	53.60	-3	14,343	-0.02%
2024/07/05	0	0.00	4	53.83	54.00	-4	14,675	-0.03%
2024/07/03	1	53.30	0	0.00	53.80	1	16,506	0.01%
2024/07/02	0	0.00	2	53.70	53.70	-2	16,582	-0.01%
2024/07/01	4	53.65	1	53.90	54.00	3	16,694	0.02%
2024/06/28	0	0.00	3	53.63	53.40	-3	16,832	-0.02%
2024/06/27	3	53.20	0	0.00	53.70	3	17,152	0.02%
2024/06/26	1	53.00	0	0.00	53.40	1	17,284	0.01%
2024/06/25	2	52.40	1	51.70	52.90	1	17,870	0.01%
2024/06/24	14	52.38	3	51.97	52.10	11	18,505	0.06%
2024/06/21	9	52.82	0	0.00	52.30	9	18,485	0.05%
2024/06/20	1	52.70	1	53.30	52.70	0	18,527	0.00%
2024/06/19	1	52.20	0	0.00	52.10	1	18,615	0.01%
2024/06/12	23	52.54	5	52.30	52.60	18	18,670	0.10%
2024/06/11	21	53.11	3	53.63	53.00	18	18,674	0.10%
2024/06/07	0	0.00	1	54.80	54.60	-1	18,620	-0.01%
2024/06/06	12	53.83	10	53.90	54.00	2	18,568	0.01%
2024/06/05	0	0.00	3	53.80	53.80	-3	18,528	-0.02%
2024/06/04	1	53.40	0	53.70	53.50	1	18,607	0.01%
2024/06/03	3	53.60	0	0.00	53.10	3	18,623	0.02%
2024/05/31	2	53.15	21	53.11	52.90	-19	18,623	-0.10%
2024/05/30	1	53.70	0	0.00	52.90	1	18,607	0.01%
2024/05/29	4	54.18	0	0.00	54.00	4	18,554	0.02%
2024/05/28	1	55.80	11	56.25	55.40	-10	18,412	-0.05%
2024/05/27	1	55.90	73	55.79	55.80	-72	18,383	-0.39%
2024/05/24	12	55.68	32	55.78	55.90	-20	18,324	-0.11%
2024/05/23	55	56.40	8	56.55	56.30	47	18,221	0.26%
2024/05/22	11	54.85	11	55.74	54.60	0	17,613	0.00%
2024/05/21	12.1	55.95	0	0.00	55.90	12.1	17,365	0.07%
2024/05/20	19	58.02	35	57.87	57.00	-16	17,119	-0.09%
2024/05/17	10	57.40	5	57.18	57.40	5	16,493	0.03%
2024/05/16	3	55.93	0	0.00	55.70	3	16,178	0.02%
2024/05/15	5	56.40	5	57.34	55.70	0	16,108	0.00%
2024/05/14	4	56.20	9	55.51	56.30	-5	15,840	-0.03%
2024/05/13	2	53.40	0	0.00	53.30	2	15,566	0.01%
2024/05/09	0	0.00	1	54.50	53.80	-1	15,501	-0.01%
2024/05/08	5	54.04	5	54.32	54.50	0	15,444	0.00%
2024/05/07	3	56.50	30	55.50	55.70	-27	15,150	-0.18%
2024/05/06	10	56.10	10	56.30	56.00	0	15,052	0.00%
2024/05/03	3	57.20	0	0.00	56.80	3	14,897	0.02%
2024/05/02	3	57.37	2	57.85	57.90	1	14,767	0.01%
2024/04/30	1	58.00	0	0.00	57.20	1	14,617	0.01%
2024/04/29	0	0.00	2	58.30	57.80	-2	14,483	-0.01%
2024/04/26	2	57.70	1	57.60	57.70	1	14,327	0.01%
2024/04/24	42	57.54	18	57.51	57.10	24	13,958	0.17%
2024/04/23	0.8	57.21	6.3	57.62	57.80	-5.5	13,656	-0.04%
2024/04/22	11	57.94	5	57.22	56.10	6	13,472	0.04%
2024/04/19	102	58.79	130	58.16	57.60	-28	13,470	-0.21%	大買/大賣/
2024/04/18	7	57.69	68	56.67	58.70	-61	12,973	-0.47%
2024/04/17	4	56.38	46	56.13	55.80	-42	12,495	-0.34%
2024/04/16	13	56.27	7	55.74	55.40	6	12,617	0.05%
2024/04/15	74	58.72	61	58.79	58.00	13	12,092	0.11%
2024/04/12	7	56.53	5	56.46	56.80	2	11,131	0.02%
2024/04/11	13	56.51	7	56.46	55.80	6	11,010	0.05%
2024/04/10	29	57.31	5	57.84	56.80	24	10,635	0.23%
2024/04/09	23	55.73	29.1	56.08	57.50	-6.1	9,678	-0.06%
2024/04/08	40	53.08	0	0.00	53.00	40	8,809	0.45%
2024/04/03	2	54.40	31	53.63	53.70	-29	8,809	-0.33%
2024/04/02	6	54.25	10	54.30	54.30	-4	8,725	-0.05%
2024/04/01	5	54.12	7	54.16	54.40	-2	8,554	-0.02%
2024/03/29	0	0.00	23	52.20	52.60	-23	8,247	-0.28%
2024/03/28	6	53.82	16	53.91	52.60	-10	8,231	-0.12%
2024/03/27	13	52.75	4	52.08	53.20	9	7,646	0.12%
2024/03/26	7	49.69	0	0.00	49.65	7	7,194	0.10%
2024/03/25	11	50.18	10	50.40	50.40	1	7,200	0.01%
2024/03/22	22	49.40	21	50.03	50.30	1	7,172	0.01%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/20	3	48.12	0	0.00	47.95	3	6,979	0.04%
2024/03/19	5	48.60	0	0.00	48.60	5	6,984	0.07%
2024/03/15	11	48.08	10	47.70	47.55	1	7,377	0.01%
2024/03/14	2	47.15	5	47.15	47.15	-3	7,313	-0.04%
2024/03/13	1	47.50	30	47.58	47.55	-29	7,365	-0.39%
2024/03/12	1	48.10	0	0.00	48.15	1	7,418	0.01%
2024/03/11	0	48.05	0	0.00	47.55	0	7,409	0.00%
2024/03/08	40	47.86	35	47.22	47.10	5	7,416	0.07%
2024/03/07	9	48.49	0	0.00	48.30	9	7,380	0.12%
2024/03/06	20	49.20	5	49.29	48.90	15	7,391	0.20%
2024/03/05	5	49.50	5	49.40	49.45	0	7,401	0.00%
2024/03/04	0	0.00	0.1	50.00	49.80	-0.1	7,410	0.00%
2024/03/01	0	0.00	7	49.69	49.60	-7	7,433	-0.09%
2024/02/29	12	49.45	3	49.68	49.65	9	7,682	0.12%
2024/02/27	51	49.01	0	0.00	48.90	51	8,222	0.62%
2024/02/26	1	49.40	12.2	49.69	49.75	-11.2	8,200	-0.14%
2024/02/23	4	48.58	0	0.00	48.40	4	8,159	0.05%
2024/02/21	1	49.30	10	49.15	49.10	-9	8,207	-0.11%
2024/02/20	2.3	49.23	0	0.00	49.05	2.3	8,243	0.03%
2024/02/19	2	49.50	0	0.00	49.45	2	8,342	0.02%
2024/02/15	5	48.40	8.3	49.04	49.20	-3.2	8,522	-0.04%
2024/02/05	0.7	48.35	2	48.30	48.10	-1.3	8,533	-0.02%
2024/02/02	5.1	48.41	4	48.40	48.25	1.1	8,539	0.01%
2024/02/01	2	48.75	2	49.35	48.85	0	8,508	0.00%
2024/01/31	2	49.10	0	0.00	49.20	2	8,619	0.02%
2024/01/30	1	49.90	0	0.00	49.80	1	8,825	0.01%
2024/01/26	0.1	50.10	0	0.00	49.90	0.1	9,023	0.00%
2024/01/25	6	50.47	0	0.00	50.10	6	9,076	0.07%
2024/01/24	0	0.00	1	50.60	50.50	-1	9,094	-0.01%
2024/01/23	1	50.20	0	0.00	50.20	1	9,120	0.01%
2024/01/22	2	50.00	0	0.00	49.90	2	9,131	0.02%
2024/01/19	1	50.10	1	50.10	49.95	0	9,129	0.00%
2024/01/17	2.2	50.56	0	0.00	50.20	2.2	9,224	0.02%
2024/01/16	3	51.40	1	51.30	51.30	2	9,252	0.02%
2024/01/15	27	53.16	13	52.35	52.10	14	9,218	0.15%
2024/01/12	1	53.10	6	53.05	53.00	-5	8,866	-0.06%
2024/01/11	2.1	50.89	21	50.90	52.00	-18.9	8,723	-0.22%
2024/01/10	30	52.96	1	52.60	51.60	29	8,783	0.33%
2024/01/09	10	52.10	6	51.60	51.50	4	8,630	0.05%
2024/01/08	11	53.91	1	54.20	53.70	10	8,428	0.12%
2024/01/05	0	0.00	15	53.04	54.20	-15	8,203	-0.18%
2024/01/04	2	52.90	3	53.03	52.70	-1	8,070	-0.01%
2024/01/03	2	52.80	0	0.00	52.70	2	8,366	0.02%
2023/12/25	3	53.30	9	53.04	53.30	-6	8,402	-0.07%
2023/12/22	1	52.20	2	52.40	52.30	-1	8,360	-0.01%
2023/12/21	5	52.68	2	53.40	52.10	3	8,547	0.04%
2023/12/19	0	0.00	3	52.20	52.00	-3	8,505	-0.04%
2023/12/18	0	0.00	1	52.50	52.80	-1	8,579	-0.01%
2023/12/14	7	52.19	0	0.00	52.00	7	8,797	0.08%
2023/12/13	15	53.38	1	53.30	51.90	14	8,952	0.16%
2023/12/12	6	52.53	1	53.00	52.70	5	8,927	0.06%
2023/12/08	0	0.00	1	52.00	51.50	-1	9,174	-0.01%
2023/12/07	5	52.34	0	0.00	52.20	5	9,367	0.05%
2023/12/05	0	0.00	4	52.30	52.40	-4	10,377	-0.04%
2023/12/04	1	52.20	3	53.33	53.10	-2	10,439	-0.02%
2023/12/01	1	52.60	4	52.33	52.30	-3	10,463	-0.03%
2023/11/30	0	0.00	1	51.50	51.80	-1	10,729	-0.01%
2023/11/29	1	51.90	1	52.10	51.90	0	11,055	0.00%
2023/11/28	10	52.30	0	0.00	52.30	10	11,478	0.09%
2023/11/27	12	53.06	7	52.41	51.60	5	11,941	0.04%
2023/11/24	28	52.68	14	52.37	52.60	14	11,969	0.12%
2023/11/22	5	50.90	2	50.80	50.70	3	13,177	0.02%
2023/11/21	0	0.00	2	51.00	50.60	-2	14,097	-0.01%
2023/11/20	0	0.00	2	51.00	51.20	-2	15,292	-0.01%
2023/11/16	2	50.10	5	50.17	50.40	-3	16,958	-0.02%
2023/11/14	7	49.86	7	49.84	49.25	0	16,885	0.00%
2023/11/13	1	49.20	2	49.08	49.15	-1	16,852	-0.01%
2023/11/10	1	48.75	0	0.00	48.55	1	16,862	0.01%
2023/11/09	3	49.37	1	49.80	49.10	2	16,918	0.01%
2023/11/08	2.1	49.95	2	50.00	49.50	0.1	17,049	0.00%
2023/11/07	12	49.83	1	49.40	49.35	11	17,126	0.06%
2023/11/06	1	51.60	0	0.00	51.60	1	17,057	0.01%
2023/11/03	0	0.00	1	51.30	51.80	-1	17,234	-0.01%
2023/11/02	3	49.27	3	49.92	50.10	0	17,601	0.00%
2023/11/01	2	48.63	0	0.00	48.70	2	17,693	0.01%
2023/10/31	0	0.00	1	49.90	48.55	-1	17,832	-0.01%
2023/10/26	1	51.00	0	0.00	50.00	1	18,398	0.01%
2023/10/25	1	50.70	0	0.00	50.50	1	18,384	0.01%
2023/10/20	1	48.70	0	0.00	48.45	1	18,464	0.01%
2023/10/18	0.2	50.20	2	50.90	49.30	-1.8	18,654	-0.01%
2023/10/17	0.3	52.10	0	0.00	51.60	0.3	18,695	0.00%
2023/10/16	1	54.20	1	53.70	53.70	0	18,661	0.00%
2023/10/11	0	0.00	2	55.95	53.90	-2	19,196	-0.01%
2023/10/05	1	53.90	1	53.70	53.60	0	19,149	0.00%
2023/10/04	19	53.47	0	0.00	53.30	19	19,196	0.10%
2023/10/03	3	54.37	0	0.00	54.20	3	19,333	0.02%
2023/10/02	2	54.80	0	0.00	55.00	2	19,460	0.01%
2023/09/28	6.3	55.06	1	54.80	54.90	5.3	19,648	0.03%
2023/09/27	10	54.30	0	0.00	54.40	10	20,053	0.05%
2023/09/26	10	55.12	1	54.70	54.60	9	20,131	0.04%
2023/09/25	2.1	56.90	1	56.90	56.70	1.1	20,174	0.01%
2023/09/22	1	56.00	4	56.15	55.70	-3	20,194	-0.01%
2023/09/21	3	55.07	5	55.70	55.50	-2	20,340	-0.01%
2023/09/20	5.2	55.83	5	56.34	56.00	0.2	20,661	0.00%
2023/09/19	20	57.10	38	57.63	56.20	-18	20,917	-0.09%
2023/09/18	10	58.26	6	58.25	57.60	4	21,299	0.02%
2023/09/15	30	58.79	9	58.09	58.00	21	22,514	0.09%
2023/09/14	3	59.50	3	59.20	59.20	0	24,361	0.00%
2023/09/13	6	60.37	2	59.90	59.90	4	25,282	0.02%
2023/09/12	44	60.66	46	60.85	60.50	-2	25,608	-0.01%
2023/09/11	27	62.30	20	61.30	60.80	7	25,750	0.03%
2023/09/08	3	60.37	11	61.47	61.90	-8	25,155	-0.03%
2023/09/07	1	60.40	1	60.90	60.40	0	24,936	0.00%
2023/09/06	2	60.20	5.1	60.24	60.30	-3.1	25,092	-0.01%
2023/09/05	3	59.83	4.4	60.18	59.50	-1.4	25,246	-0.01%
2023/09/04	16	62.16	1	62.10	61.30	15	25,481	0.06%
2023/09/01	5	62.16	8	62.76	62.40	-3	25,566	-0.01%
2023/08/31	15	62.71	9	62.11	62.00	6	25,428	0.02%
2023/08/30	7	61.06	2.4	61.06	61.60	4.6	25,425	0.02%
2023/08/29	7	59.54	13	60.18	61.50	-6	25,440	-0.02%
2023/08/28	19	61.89	17.5	62.38	61.00	1.5	24,866	0.01%
2023/08/25	55	61.05	40	60.42	60.30	15	23,852	0.06%
2023/08/24	19.1	61.36	14.5	61.27	61.40	4.6	23,172	0.02%
2023/08/23	101.5	58.83	32	59.51	59.00	69.5	22,194	0.31%	大買/
2023/08/22	3	54.50	0	0.00	55.50	3	20,868	0.01%
2023/08/18	0	0.00	1	54.60	54.70	-1	21,567	0.00%
2023/08/17	4	55.10	2	55.10	55.10	2	22,073	0.01%
2023/08/16	0	0.00	1.8	54.16	53.80	-1.8	22,699	-0.01%
2023/08/15	1	53.70	1	53.50	53.90	0	23,079	0.00%
2023/08/14	0	0.00	1	55.30	54.00	-1	23,352	0.00%
2023/08/11	1	56.50	1	56.90	56.80	0	23,780	0.00%
2023/08/10	3	58.33	2	57.80	58.00	1	23,730	0.00%
2023/08/09	2	57.50	7	58.26	58.30	-5	23,730	-0.02%
2023/08/08	4	58.53	3.3	58.05	57.80	0.7	23,855	0.00%
2023/08/07	2.5	56.14	1	55.60	57.20	1.5	23,996	0.01%
2023/08/04	0	0.00	0	55.70	56.10	0	24,323	0.00%
2023/08/02	0.5	55.00	4	55.70	55.20	-3.5	24,828	-0.01%
2023/08/01	1	55.00	0	0.00	54.80	1	25,063	0.00%
2023/07/31	12	55.72	24	55.40	55.50	-12	25,683	-0.05%
2023/07/28	1	53.50	1	53.90	53.80	0	26,100	0.00%
2023/07/27	0	0.00	2	54.60	54.50	-2	27,285	-0.01%
2023/07/26	3	53.70	5	53.70	53.40	-2	28,078	-0.01%
2023/07/25	3	53.03	1	53.60	54.00	2	29,699	0.01%
2023/07/24	4	53.50	3	53.50	53.50	1	31,348	0.00%
2023/07/21	21	55.74	20	54.40	54.40	1	32,211	0.00%
2023/07/20	2.3	55.16	9	55.20	55.70	-6.7	34,259	-0.02%
2023/07/19	2.2	53.63	3	54.43	53.70	-0.8	35,118	0.00%
2023/07/18	7.9	53.92	2	53.70	53.50	5.9	35,969	0.02%
2023/07/17	4	54.73	1	54.80	54.80	3	36,519	0.01%
2023/07/14	10	56.29	3	55.83	55.70	7	37,088	0.02%
2023/07/13	2	56.85	4	56.48	56.10	-2	38,925	-0.01%
2023/07/12	4.5	57.41	3	57.20	57.20	1.5	41,165	0.00%
2023/07/11	2	57.80	7	57.93	57.70	-5	43,826	-0.01%
2023/07/10	2	58.80	0	0.00	58.30	2	45,283	0.00%
2023/07/07	4	59.58	0	0.00	59.40	4	46,632	0.01%
2023/07/06	8	60.75	3	61.57	60.20	5	47,102	0.01%
2023/07/05	13.3	62.28	20.5	62.41	61.90	-7.3	47,378	-0.02%
2023/07/04	4.5	61.71	3	61.60	61.30	1.5	47,089	0.00%
2023/07/03	2	60.35	12	60.59	61.40	-10	47,026	-0.02%
2023/06/30	7	59.80	2	59.80	60.00	5	46,820	0.01%
2023/06/29	18	60.92	1	60.50	60.50	17	46,813	0.04%
2023/06/28	5	60.72	21	60.89	60.70	-16	46,669	-0.03%
2023/06/27	9	60.00	6	60.77	59.30	3	46,754	0.01%
2023/06/26	60.5	61.70	86	61.51	60.70	-25.5	47,177	-0.05%
2023/06/21	134	64.90	115	64.11	63.40	19	46,949	0.04%	大買/大賣/
2023/06/20	91.3	64.71	98	64.57	65.00	-6.7	45,875	-0.01%
2023/06/19	0	0.00	33	62.70	63.90	-33	43,882	-0.08%
2023/06/16	6	57.97	21	58.08	58.10	-15	42,910	-0.04%
2023/06/15	10	56.25	6	56.30	57.30	4	42,614	0.01%
2023/06/14	0	0.00	8	56.93	56.00	-8	42,368	-0.02%
2023/06/13	6	56.67	14	56.77	56.60	-8	42,460	-0.02%
2023/06/12	36	56.38	3	57.37	56.50	33	42,670	0.08%
2023/06/09	1	57.50	0	0.00	57.50	1	42,840	0.00%
2023/06/08	41	57.61	15	57.99	57.70	26	43,055	0.06%
2023/06/07	17	57.29	12	57.42	57.50	5	42,805	0.01%
2023/06/06	0	0.00	1	56.90	56.40	-1	43,073	0.00%
2023/06/05	15	57.07	15	57.43	57.30	0	43,876	0.00%
2023/06/02	13	55.97	13	56.32	56.30	0	43,546	0.00%
2023/06/01	3	55.20	0.1	55.40	55.30	2.9	43,401	0.01%
2023/05/31	1	55.10	0	0.00	55.40	1	43,443	0.00%
2023/05/30	3	56.50	2.1	54.71	54.80	0.9	43,459	0.00%
2023/05/29	3	54.90	1	56.10	55.80	2	43,343	0.00%
2023/05/26	3.2	54.78	21	55.15	54.80	-17.8	43,222	-0.04%
2023/05/25	2.5	55.84	0	0.00	56.00	2.5	43,100	0.01%
2023/05/24	26	57.70	36	57.31	56.70	-10	43,064	-0.02%
2023/05/23	20.2	56.85	16	56.54	56.70	4.2	42,899	0.01%
2023/05/22	15	56.78	22	55.90	56.90	-7	42,593	-0.02%
2023/05/19	9	54.60	12	55.22	54.20	-3	42,282	-0.01%
2023/05/18	8	54.83	8	54.78	54.50	0	42,021	0.00%
2023/05/17	12	55.63	51	55.39	55.00	-39	41,789	-0.09%
2023/05/16	15	53.70	3	53.70	53.70	12	41,378	0.03%
2023/05/15	20	53.85	11	53.61	53.70	9	41,725	0.02%
2023/05/12	20	53.93	13	54.24	54.40	7	43,241	0.02%
2023/05/11	16	54.38	11	54.13	54.00	5	43,592	0.01%
2023/05/10	16.1	55.70	5	55.58	55.30	11.1	43,073	0.03%
2023/05/09	15	54.90	7	55.07	54.50	8	42,634	0.02%
2023/05/08	22	56.66	16	56.90	56.60	6	42,096	0.01%
2023/05/05	62	56.31	39.2	57.46	56.40	22.8	41,801	0.05%
2023/05/04	26	57.88	23	58.37	57.60	3	41,148	0.01%
2023/05/03	34	58.61	29	58.60	58.70	5	40,545	0.01%
2023/05/02	18	58.25	32	58.38	57.40	-14	39,311	-0.04%
2023/04/28	81	58.24	108	58.51	58.00	-27	38,504	-0.07%	大賣/
2023/04/27	61	57.32	36	57.68	57.50	25	36,822	0.07%
2023/04/26	35	55.44	35	55.70	55.90	0	35,055	0.00%
2023/04/25	75	57.02	82	56.81	56.40	-7	34,075	-0.02%
2023/04/24	24.7	56.13	21	56.43	57.50	3.7	31,803	0.01%
2023/04/21	14	54.29	48	53.31	54.70	-34	30,689	-0.11%
2023/04/20	29	54.53	9	55.23	54.40	20	29,705	0.07%
2023/04/19	19	56.38	9	56.36	56.60	10	28,932	0.03%
2023/04/18	32.5	56.82	36	56.44	55.90	-3.5	28,155	-0.01%
2023/04/17	58.2	57.68	30	57.25	58.00	28.2	26,225	0.11%
2023/04/14	107	54.54	28	54.34	54.20	79	23,870	0.33%	大買/
2023/04/13	17	51.67	9	52.68	52.90	8	21,249	0.04%
2023/04/12	61	47.29	78.3	47.06	48.15	-17.3	20,124	-0.09%
2023/04/11	15	43.88	232	43.71	43.80	-217	18,629	-1.16%	大賣/鉅額交易
2023/04/10	5	43.85	5	43.94	44.30	0	18,055	0.00%
2023/04/07	30	42.30	1	42.40	42.40	29	17,575	0.17%
2023/04/06	1.5	42.13	1	41.95	42.00	0.5	17,668	0.00%
2023/03/31	1	41.80	19	41.82	41.65	-18	17,716	-0.10%
2023/03/30	201	41.88	5	41.83	41.85	196	17,689	1.11%	大買/鉅額交易
2023/03/29	3	41.48	17	41.42	41.55	-14	17,597	-0.08%
2023/03/28	13	41.86	4	41.90	41.20	9	17,588	0.05%
2023/03/27	10.3	43.47	21.3	43.58	43.20	-11	17,093	-0.06%
2023/03/24	21	42.07	14	42.08	42.45	7	16,439	0.04%
2023/03/23	6	41.70	17	41.30	41.75	-11	16,380	-0.07%
2023/03/21	11	41.25	0	0.00	41.00	11	16,101	0.07%
2023/03/20	9	41.13	10	41.10	41.00	-1	16,040	-0.01%
2023/03/16	10	40.50	5	39.80	40.20	5	16,215	0.03%
2023/03/15	7	40.86	2	41.00	41.00	5	16,594	0.03%
2023/03/14	3	39.05	7	39.92	39.85	-4	16,663	-0.02%
2023/03/13	29	39.15	29	38.97	38.95	0	17,010	0.00%
2023/03/10	12	41.28	102	41.70	40.90	-90	17,105	-0.53%	大賣/
2023/03/09	195	41.98	169	41.17	42.05	26	17,023	0.15%	大買/大賣/
2023/03/08	94	41.35	31	41.19	41.00	63	16,777	0.38%
2023/03/07	2	38.98	5	38.94	39.40	-3	16,726	-0.02%
2023/03/06	3	39.07	1	38.65	38.65	2	16,633	0.01%
2023/03/03	0	0.00	3	38.57	38.40	-3	16,513	-0.02%
2023/03/02	1	37.70	0	0.00	37.85	1	16,435	0.01%
2023/02/24	4	38.46	0	0.00	38.50	4	16,568	0.02%
2023/02/23	2	39.00	3.5	38.94	39.20	-1.5	16,400	-0.01%
2023/02/22	11.5	38.89	15	38.70	39.20	-3.5	16,303	-0.02%
2023/02/21	22	38.86	15	39.56	38.80	7	16,229	0.04%
2023/02/20	50	38.90	56	38.80	38.80	-6	15,930	-0.04%
2023/02/17	8	38.59	33	38.43	38.50	-25	15,735	-0.16%
2023/02/16	27	37.99	2	37.85	38.00	25	15,357	0.16%
2023/02/15	0	0.00	159	37.32	37.30	-159	15,226	-1.04%	大賣/鉅額交易
2023/02/14	158	37.10	204	37.10	37.60	-46	15,097	-0.30%	大買/大賣/
2023/02/13	46.1	37.54	39	37.40	37.65	7.1	15,039	0.05%
2023/02/10	33	39.27	24	39.20	37.95	9	14,717	0.06%
2023/02/09	208.3	37.36	11.7	37.32	37.35	196.6	13,007	1.51%	大買/鉅額交易
2023/02/08	2	35.90	1	35.80	35.90	1	12,322	0.01%
2023/02/07	1	35.40	0	0.00	35.45	1	12,217	0.01%
2023/02/06	0	0.00	3	35.53	35.50	-3	12,254	-0.02%
2023/02/03	0	0.00	6	34.60	34.95	-6	12,155	-0.05%
2023/02/02	2	34.45	2	34.80	34.45	0	12,027	0.00%
2023/02/01	2	34.40	0.4	34.80	34.55	1.6	11,897	0.01%
2023/01/31	12	34.50	0	0.00	34.60	12	11,785	0.10%
2023/01/30	0.2	34.40	0	0.00	34.10	0.2	11,767	0.00%
2023/01/17	0	0.00	3	34.22	34.15	-3	11,749	-0.03%
2023/01/16	1	34.50	1	34.30	34.40	0	11,809	0.00%
2023/01/12	0	0.00	1	34.95	34.85	-1	11,970	-0.01%
2023/01/10	1	34.95	0	0.00	34.80	1	11,948	0.01%
2023/01/09	0	0.00	0.5	35.31	34.95	-0.5	11,937	0.00%
2023/01/06	2	35.35	0	0.00	35.25	2	11,951	0.02%
2023/01/03	103	35.68	100	35.25	35.40	3	11,892	0.03%	大買/
2022/12/30	450	36.02	454	35.94	35.75	-4	11,774	-0.03%	大買/大賣/
2022/12/29	1	34.90	0	0.00	35.10	1	11,294	0.01%
2022/12/27	130	35.55	275	35.27	35.00	-145	11,126	-1.30%	大買/大賣/鉅額交易
2022/12/26	122	35.22	2	35.50	35.25	120	11,028	1.09%	大買/鉅額交易
2022/12/23	28	34.67	5.9	34.50	34.55	22.1	10,789	0.20%
2022/12/22	2	33.55	2	33.45	33.50	0	10,626	0.00%
2022/12/20	1	34.50	13	34.25	33.30	-12	10,740	-0.11%
2022/12/19	0	0.00	4	34.60	34.40	-4	10,836	-0.04%
2022/12/16	25	35.09	8	35.12	34.95	17	10,808	0.16%
2022/12/15	10.9	35.79	10	35.71	35.95	0.9	10,663	0.01%
2022/12/14	1	34.40	6	34.89	35.00	-5	10,373	-0.05%
2022/12/13	0	0.00	7	34.60	34.35	-7	10,265	-0.07%
2022/12/12	5	34.90	7	35.01	34.85	-2	10,170	-0.02%
2022/12/09	1	35.70	6	34.84	34.85	-5	10,069	-0.05%
2022/12/08	15	35.57	11	35.60	35.20	4	9,939	0.04%
2022/12/07	11	35.85	13.2	35.54	35.85	-2.2	9,652	-0.02%
2022/12/06	15.2	35.59	5	35.64	35.60	10.2	9,049	0.11%
2022/12/05	31	36.87	14	36.44	36.25	17	8,693	0.20%
2022/12/02	3	34.58	4	34.51	34.80	-1	7,945	-0.01%
2022/11/30	9	33.45	3	33.10	33.40	6	7,203	0.08%
2022/11/29	7	33.77	11	34.56	33.90	-4	6,738	-0.06%
2022/11/28	2.1	31.79	1	31.55	31.90	1.1	5,674	0.02%
2022/11/25	1	31.45	1	31.70	31.40	0	5,575	0.00%
2022/11/24	1	31.40	3	31.52	31.40	-2	5,571	-0.04%
2022/11/23	10.2	31.64	3	31.67	31.55	7.2	5,518	0.13%
2022/11/22	2	31.70	8	31.71	31.55	-6	5,426	-0.11%
2022/11/21	1	31.20	0	0.00	30.90	1	5,128	0.02%
2022/11/18	2.2	30.96	0	0.00	31.05	2.2	5,115	0.04%
2022/11/17	2	30.55	0	0.00	30.60	2	5,066	0.04%
2022/11/16	7	31.29	0	0.00	31.05	7	4,972	0.14%
2022/11/15	1	31.25	0	0.00	30.95	1	4,857	0.02%
2022/11/08	4	31.99	1	31.60	31.60	3	4,958	0.06%
2022/11/07	1	32.90	0	0.00	33.05	1	4,776	0.02%
2022/11/04	1	32.65	1	32.80	32.65	0	4,807	0.00%
2022/11/02	0	0.00	1	32.80	32.45	-1	4,956	-0.02%
2022/11/01	1	31.90	1	31.90	31.80	0	5,247	0.00%
2022/10/31	2	31.35	2	31.35	31.35	0	5,441	0.00%
2022/10/26	4	31.08	3	31.05	31.05	1	7,147	0.01%
2022/10/25	14	31.94	13	31.35	31.35	1	7,599	0.01%
2022/10/24	8	32.03	8	32.45	32.30	0	7,643	0.00%
2022/10/21	0	0.00	1	30.65	31.60	-1	7,662	-0.01%
2022/10/20	4	30.15	1	30.30	30.25	3	7,750	0.04%
2022/10/19	0	0.00	3	31.15	31.15	-3	7,706	-0.04%
2022/10/17	1	31.55	1	31.65	31.80	0	7,877	0.00%
2022/10/14	1	31.45	0	0.00	31.45	1	8,017	0.01%
2022/10/13	2	31.45	0	0.00	31.15	2	8,057	0.02%
2022/10/12	1	32.90	0	0.00	32.90	1	8,015	0.01%
2022/10/11	0	0.00	1	33.60	33.55	-1	8,125	-0.01%
2022/10/07	0	0.00	2	33.30	33.45	-2	8,286	-0.02%
2022/10/03	1	33.75	1	33.95	34.15	0	9,695	0.00%
2022/09/29	1	33.95	1	34.15	34.00	0	10,071	0.00%
2022/09/27	3	34.77	0	0.00	34.15	3	10,620	0.03%
2022/09/26	1	36.45	3	36.00	35.55	-2	10,875	-0.02%
2022/09/16	1	35.90	1	36.20	36.05	0	11,941	0.00%
2022/09/15	5	36.86	2	36.83	36.55	3	12,241	0.02%
2022/09/13	0	0.00	11	36.74	36.70	-11	13,391	-0.08%
2022/09/12	9	36.62	0	0.00	36.80	9	15,449	0.06%
2022/09/08	2	36.00	0	0.00	36.00	2	16,498	0.01%
2022/09/07	0	0.00	3	35.83	35.75	-3	17,074	-0.02%
2022/09/06	3	35.95	3	35.60	35.60	0	17,122	0.00%
2022/09/02	0	0.00	1	35.25	35.20	-1	17,101	-0.01%
2022/08/31	1	35.45	0	0.00	35.50	1	17,113	0.01%
2022/08/30	2	35.05	0	0.00	35.15	2	17,109	0.01%
2022/08/25	0	0.00	3	35.83	35.75	-3	17,140	-0.02%
2022/08/23	10	35.70	0	0.00	35.90	10	17,266	0.06%
2022/08/22	2	35.10	1	35.20	35.20	1	17,223	0.01%
2022/08/18	1	35.35	0	0.00	35.40	1	17,291	0.01%
2022/08/17	0	0.00	2	35.48	35.05	-2	17,429	-0.01%
2022/08/16	1	36.35	0	0.00	35.60	1	17,431	0.01%
2022/08/15	0	0.00	1	36.60	36.90	-1	17,493	-0.01%
2022/08/11	0	0.00	1	37.10	36.80	-1	17,572	-0.01%
2022/08/09	2	37.20	2	37.40	37.15	0	17,517	0.00%
2022/08/08	8	37.31	10	37.12	37.00	-2	17,402	-0.01%
2022/08/04	4	35.96	2	36.90	36.00	2	16,971	0.01%
2022/08/03	9	36.92	4	37.18	37.10	5	16,796	0.03%
2022/08/02	6	37.85	11	37.93	38.20	-5	16,240	-0.03%
2022/08/01	11	37.03	7	36.79	37.35	4	15,602	0.03%
2022/07/27	7	35.75	3	35.40	35.90	4	15,046	0.03%
2022/07/26	2	34.95	0	0.00	35.20	2	14,971	0.01%
2022/07/22	1	34.60	1	34.85	35.00	0	14,970	0.00%
2022/07/21	4	34.68	7	34.42	34.70	-3	14,968	-0.02%
2022/07/20	0	0.00	1	35.35	35.35	-1	15,124	-0.01%
2022/07/19	3	35.00	0	0.00	35.00	3	15,270	0.02%
2022/07/18	1	35.30	1	34.95	35.00	0	15,522	0.00%
2022/07/15	1	35.20	2	35.03	35.10	-1	15,567	-0.01%
2022/07/14	1	36.10	4	35.75	35.85	-3	15,585	-0.02%
2022/07/13	2	35.85	0	0.00	36.05	2	15,513	0.01%
2022/07/12	0	0.00	8	34.39	34.25	-8	15,255	-0.05%
2022/07/11	3	34.35	6	34.33	34.35	-3	15,535	-0.02%
2022/07/08	5	33.24	9	34.24	32.75	-4	15,691	-0.03%
2022/07/07	9	33.86	6	33.36	33.40	3	15,583	0.02%
2022/07/06	12	34.51	7	34.06	33.85	5	15,517	0.03%
2022/07/05	10	34.23	9	34.31	34.70	1	15,350	0.01%
2022/07/04	4	32.49	6	32.98	33.10	-2	14,928	-0.01%
2022/07/01	12	33.63	14	33.77	32.55	-2	14,518	-0.01%
2022/06/30	3	32.32	0	0.00	32.35	3	13,940	0.02%
2022/06/29	2	32.85	0	0.00	32.20	2	13,691	0.01%
2022/06/28	1	32.50	0	0.00	32.15	1	13,485	0.01%
2022/06/27	0	0.00	4	32.00	31.85	-4	13,380	-0.03%
2022/06/24	0	0.00	1	31.50	31.75	-1	13,262	-0.01%
2022/06/23	35	31.74	30	31.38	31.15	5	13,081	0.04%
2022/06/22	41	33.05	44	31.50	31.35	-3	12,740	-0.02%
2022/06/21	63	33.95	80	34.28	34.40	-17	12,182	-0.14%
2022/06/20	58	37.03	44	35.52	34.40	14	11,440	0.12%
2022/06/17	6	36.98	27	35.72	38.20	-21	9,329	-0.23%
2022/06/16	1	34.95	14	35.69	34.75	-13	8,190	-0.16%
2022/06/15	21	33.73	0	0.00	34.00	21	7,566	0.28%
2022/06/14	0	0.00	3	33.28	33.45	-3	7,473	-0.04%
2022/06/13	5	33.65	5	33.34	33.45	0	7,447	0.00%
2022/06/09	8	34.01	0	0.00	33.95	8	7,389	0.11%
2022/06/08	2	33.93	2	33.58	34.05	0	7,334	0.00%
2022/06/01	2	33.90	0	0.00	33.90	2	7,222	0.03%
2022/05/27	2	34.03	1	33.90	33.50	1	6,976	0.01%
2022/05/26	2	34.13	0	0.00	33.95	2	6,926	0.03%
2022/05/25	0	0.00	1	34.65	33.85	-1	6,836	-0.01%
2022/05/24	1	34.25	3	34.07	34.00	-2	6,625	-0.03%
2022/05/23	1	34.05	0	0.00	33.75	1	6,483	0.02%
2022/05/20	0	0.00	17	33.42	33.30	-17	6,281	-0.27%
2022/05/19	2	32.70	0	0.00	32.45	2	6,117	0.03%
2022/05/18	2	32.40	0	0.00	32.80	2	6,131	0.03%
2022/05/17	0	0.00	10	32.50	32.50	-10	6,135	-0.16%
2022/05/16	2	31.85	0	0.00	31.95	2	6,090	0.03%
2022/05/13	1	31.75	0	0.00	31.55	1	6,042	0.02%
2022/05/11	20	33.20	0	0.00	32.90	20	5,844	0.34%
2022/05/09	0	0.00	1	33.35	32.55	-1	5,606	-0.02%
2022/05/06	0	0.00	1	32.10	32.50	-1	5,441	-0.02%
2022/05/05	1	32.80	0	0.00	32.50	1	5,378	0.02%
2022/05/04	3	32.72	3	32.25	32.25	0	5,328	0.00%
2022/05/03	0	0.00	4	33.53	32.85	-4	5,266	-0.08%
2022/04/29	3	33.13	4	33.23	33.20	-1	5,153	-0.02%
2022/04/28	2	32.90	1	33.35	33.20	1	5,071	0.02%
2022/04/27	3	33.18	1	33.60	33.25	2	4,986	0.04%
2022/04/26	6	34.27	9	34.48	34.20	-3	4,794	-0.06%
2022/04/25	23	34.11	20	34.37	34.20	3	4,451	0.07%
2022/04/22	3	34.43	4	34.14	34.70	-1	4,162	-0.02%
2022/04/21	9	33.39	12	33.33	32.80	-3	3,836	-0.08%
2022/04/20	12	33.74	8	33.83	33.80	4	3,651	0.11%
2022/04/19	10	33.52	7	33.73	34.00	3	3,416	0.09%
2022/04/18	5	33.99	11	33.32	33.50	-6	3,197	-0.19%
2022/04/15	1	32.45	1	33.05	33.75	0	2,960	0.00%
2022/04/14	0	0.00	38	32.40	32.30	-38	2,484	-1.53%
2022/04/13	2	30.65	0	0.00	30.85	2	2,029	0.10%
2022/04/12	0	0.00	1	30.40	30.70	-1	1,866	-0.05%
2022/04/11	2	30.05	7	29.94	29.80	-5	1,758	-0.28%
2022/04/07	2	29.30	0	0.00	29.20	2	1,654	0.12%
2022/03/25	0	0.00	1	29.65	29.60	-1	1,759	-0.06%
2022/03/09	3	29.20	0.1	29.00	29.25	2.9	1,821	0.16%
2022/03/08	0	0.00	0	29.90	28.75	0	1,808	0.00%
2022/03/07	0	0.00	0.4	29.90	29.55	-0.4	1,761	-0.02%
2022/03/01	2	30.00	0	0.00	30.05	2	1,838	0.11%
2022/02/22	0	0.00	1	29.60	29.95	-1	1,908	-0.05%
2022/02/17	0.5	29.90	0	0.00	29.95	0.5	2,144	0.02%
2022/02/14	0	0.00	2	29.25	29.25	-2	2,127	-0.09%
2022/02/11	2	29.65	2	29.60	29.60	0	2,141	0.00%
2022/01/24	0	0.00	2	29.10	29.35	-2	2,248	-0.09%
2022/01/21	0	0.00	2	29.53	29.45	-2	2,236	-0.09%
2022/01/18	0	0.00	1	29.75	29.65	-1	2,228	-0.04%
2022/01/07	2	30.00	0	0.00	29.95	2	2,108	0.09%
2021/12/30	0	0.00	5	29.40	29.35	-5	1,985	-0.25%
2021/12/14	0	0.00	1	29.05	29.00	-1	1,973	-0.05%
2021/12/10	0	0.00	14	29.60	29.55	-14	1,999	-0.70%
2021/12/07	0	0.00	1	30.25	29.95	-1	2,038	-0.05%
2021/12/06	1	29.70	0	0.00	29.75	1	2,040	0.05%
2021/11/30	1	29.00	0	0.00	29.00	1	2,148	0.05%
2021/11/26	8	29.99	0	0.00	29.80	8	2,116	0.38%
2021/11/25	3	30.50	1	30.55	30.40	2	2,090	0.10%
2021/11/24	3	30.50	3	30.55	30.55	0	2,070	0.00%
2021/11/19	2	30.13	0	0.00	30.25	2	1,969	0.10%
2021/11/18	0	0.00	2	30.30	30.35	-2	1,928	-0.10%
2021/11/17	2	29.98	0	0.00	30.00	2	1,854	0.11%
2021/11/16	3	30.08	3	30.20	29.80	0	1,794	0.00%
2021/11/15	0	0.00	5	29.00	29.00	-5	1,619	-0.31%
2021/11/11	0	0.00	9	29.10	29.10	-9	1,614	-0.56%
2021/11/10	0	0.00	1	29.20	28.95	-1	1,709	-0.06%
2021/11/08	0	0.00	1	29.10	29.15	-1	1,715	-0.06%
2021/11/04	0	0.00	61	28.84	28.80	-61	1,755	-3.48%
2021/11/03	1	28.85	1	28.95	28.65	0	1,774	0.00%
2021/11/01	1	28.35	5	28.40	28.35	-4	1,768	-0.23%
2021/10/29	0	0.00	2	28.25	28.20	-2	1,824	-0.11%
2021/10/28	0	0.00	4	28.30	28.35	-4	1,912	-0.21%
2021/10/27	0	0.00	5	28.15	28.25	-5	2,126	-0.24%
2021/10/25	1	28.00	0	0.00	28.10	1	2,173	0.05%
2021/10/21	1	28.20	0	0.00	28.15	1	2,230	0.04%
2021/10/15	0	0.00	1	28.25	28.20	-1	2,420	-0.04%
2021/10/06	3	28.35	0	0.00	28.05	3	2,521	0.12%
2021/09/22	0	0.00	2	27.90	28.25	-2	2,650	-0.08%
2021/09/16	0	0.00	1	28.05	28.25	-1	2,897	-0.03%
2021/09/09	0	0.00	10	27.32	27.30	-10	3,434	-0.29%
2021/09/08	3	27.60	0	0.00	27.40	3	3,401	0.09%
2021/09/07	61	27.90	3	27.97	27.90	58	3,370	1.72%
2021/08/24	0	0.00	2	29.25	29.30	-2	3,733	-0.05%
2021/08/20	2	28.90	0	0.00	28.90	2	3,751	0.05%
2021/08/17	1	29.30	2	29.30	29.30	-1	3,701	-0.03%
2021/08/16	0	0.00	3	29.85	29.45	-3	3,687	-0.08%
2021/08/12	2	30.10	0	0.00	30.25	2	3,542	0.06%
2021/08/11	0	0.00	2	30.20	29.95	-2	3,535	-0.06%
2021/08/09	2	30.00	0	0.00	30.00	2	3,526	0.06%
2021/08/06	0	0.00	1	29.65	29.80	-1	3,516	-0.03%
2021/08/03	0	0.00	1	30.60	30.50	-1	3,618	-0.03%
2021/08/02	2	30.85	2	30.73	30.90	0	3,548	0.00%
2021/07/29	40	29.98	85	29.91	30.00	-45	3,343	-1.35%
2021/07/26	0	0.00	2	29.90	29.85	-2	3,374	-0.06%
2021/07/23	1	29.65	11	29.48	29.55	-10	3,343	-0.30%
2021/07/21	0	0.00	1	28.90	28.65	-1	3,365	-0.03%
2021/07/19	1	29.20	0	0.00	29.25	1	3,503	0.03%
2021/07/15	40	28.62	0	0.00	28.65	40	3,764	1.06%
2021/07/07	0	0.00	3	29.15	28.85	-3	4,283	-0.07%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	0	0.00	4	29.00	29.00	-4	4,276	-0.09%
2021/06/30	2	29.20	0	0.00	29.15	2	4,275	0.05%
2021/06/28	4	30.05	0	0.00	29.65	4	4,246	0.09%
2021/06/24	3	29.80	0	0.00	29.75	3	4,006	0.07%
2021/06/23	4	29.85	4	30.00	29.70	0	3,958	0.00%
2021/06/22	4	30.10	43	30.07	29.85	-39	3,860	-1.01%
2021/06/21	0	0.00	2	29.35	29.55	-2	3,570	-0.06%
2021/06/18	0	0.00	1	29.35	29.20	-1	3,472	-0.03%
2021/06/16	0	0.00	4	28.58	28.50	-4	3,456	-0.12%
2021/06/15	0	0.00	4	28.53	28.60	-4	3,456	-0.12%
2021/06/11	1	28.80	0	0.00	28.75	1	3,427	0.03%
2021/06/07	0	0.00	1	28.90	29.00	-1	3,438	-0.03%
2021/06/04	9	29.82	5	29.65	29.30	4	3,439	0.12%
2021/06/03	6	29.65	9	29.63	29.90	-3	3,338	-0.09%
2021/06/02	0	0.00	1	27.90	27.90	-1	3,139	-0.03%
2021/05/31	1	27.90	0	0.00	27.85	1	3,201	0.03%
2021/05/28	0	0.00	3	27.65	27.65	-3	3,238	-0.09%
2021/05/27	1	27.25	1	27.15	27.20	0	3,418	0.00%
2021/05/24	1	26.80	0	0.00	27.40	1	3,920	0.03%
2021/05/19	0	0.00	4	26.50	26.85	-4	3,980	-0.10%
2021/05/17	1	25.60	0	0.00	25.60	1	3,973	0.03%
2021/05/13	4	25.65	0	0.00	26.35	4	3,904	0.10%
2021/05/12	4	27.65	0	0.00	26.50	4	3,863	0.10%
2021/05/11	40	28.47	10	28.40	28.00	30	3,754	0.80%
2021/05/06	1	28.45	0	0.00	28.40	1	3,709	0.03%
2021/05/04	1	28.50	0	0.00	28.50	1	3,672	0.03%
2021/05/03	0	0.00	4	29.60	29.55	-4	3,600	-0.11%
2021/04/29	5	30.10	0	0.00	30.05	5	3,610	0.14%
2021/04/27	0	0.00	15	30.58	30.30	-15	3,541	-0.42%
2021/04/26	2	30.63	1	30.90	30.75	1	3,499	0.03%
2021/04/22	10	31.50	0	0.00	30.50	10	3,378	0.30%
2021/04/21	0	0.00	6	30.20	30.30	-6	3,153	-0.19%
2021/04/20	1	30.50	100	31.26	30.45	-99	3,118	-3.17%
2021/04/19	6	30.73	36	31.04	31.10	-30	3,048	-0.98%
2021/04/16	0	0.00	1	29.60	29.75	-1	2,815	-0.04%
2021/04/15	0	0.00	4	29.51	29.55	-4	2,786	-0.14%
2021/04/14	10	29.20	10	29.37	29.20	0	2,739	0.00%
2021/04/13	1	28.85	3	28.80	28.75	-2	2,694	-0.07%
2021/04/08	1	29.00	0	0.00	29.00	1	2,760	0.04%
2021/04/07	1	29.05	0	0.00	29.05	1	2,756	0.04%
2021/04/06	0	0.00	10	28.82	28.95	-10	2,763	-0.36%
2021/04/01	0	0.00	2	28.73	28.80	-2	2,767	-0.07%
2021/03/31	0	0.00	1	28.85	28.85	-1	2,749	-0.04%
2021/03/30	1	29.05	0	0.00	29.05	1	2,743	0.04%
2021/03/25	0	0.00	2	29.25	29.20	-2	2,842	-0.07%
2021/03/23	2	29.05	0	0.00	29.10	2	2,893	0.07%
2021/03/22	2	28.95	1	29.00	29.00	1	2,929	0.03%
2021/03/19	1	29.20	3	29.10	29.05	-2	2,901	-0.07%
2021/03/18	1	29.25	0	0.00	29.25	1	2,874	0.03%
2021/03/17	0	29.30	0	0.00	29.30	0	2,872	0.00%
2021/03/16	1	29.45	0	0.00	29.30	1	2,877	0.03%
2021/03/12	3	29.10	0	0.00	29.10	3	2,869	0.10%
2021/03/10	1	29.50	0	0.00	29.35	1	2,877	0.03%
2021/03/09	7	29.73	1	29.80	29.75	6	2,850	0.21%
2021/03/05	1	29.70	1	29.90	29.75	0	2,814	0.00%
2021/03/02	11	30.09	1	30.30	29.70	10	2,725	0.37%
2021/02/26	6	30.15	3	30.30	30.30	3	2,564	0.12%
2021/02/25	3	28.63	4	29.11	29.55	-1	2,295	-0.04%
2021/02/24	0	0.00	2	28.70	28.35	-2	2,119	-0.09%
2021/02/23	6	28.38	2	28.40	28.60	4	2,105	0.19%
2021/02/22	0	0.00	1	28.15	28.25	-1	2,129	-0.05%
2021/02/18	2	27.70	1	27.70	27.80	1	2,106	0.05%
2021/02/17	0	0.00	1	27.65	27.70	-1	2,104	-0.05%
2021/02/02	2	27.25	0	0.00	27.15	2	2,155	0.09%
2021/01/27	1	27.75	0	0.00	27.55	1	2,117	0.05%
2021/01/22	1	28.35	3	28.25	28.20	-2	2,125	-0.09%
2021/01/19	1	27.80	0	0.00	27.60	1	2,053	0.05%
2021/01/14	1	28.05	0	0.00	28.05	1	2,011	0.05%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	2	28.75	0	0.00	28.10	2	1,963	0.10%
2021/01/11	5	28.85	0	0.00	28.70	5	1,924	0.26%
2021/01/08	4	28.71	0	0.00	28.70	4	1,908	0.21%
2021/01/07	3	28.68	0	0.00	28.70	3	1,893	0.16%
2021/01/05	0	0.00	4	29.30	29.15	-4	1,829	-0.22%
2021/01/04	14	29.44	2	29.65	29.45	12	1,815	0.66%
2020/12/23	1	28.35	0	0.00	28.70	1	1,647	0.06%
2020/12/22	1	28.95	0	0.00	28.40	1	1,671	0.06%
2020/12/21	3	29.55	1	29.60	29.45	2	1,672	0.12%
2020/12/18	9	28.57	3	28.95	29.10	6	1,601	0.37%
2020/12/17	2	28.55	0	0.00	28.60	2	1,561	0.13%
2020/12/16	2	28.85	2	28.73	28.85	0	1,580	0.00%
2020/12/14	2	28.25	10	28.20	28.30	-8	1,557	-0.51%
2020/12/11	3	28.17	0	0.00	28.05	3	1,567	0.19%
2020/12/09	1	28.50	0	0.00	28.60	1	1,578	0.06%
2020/12/08	43	28.70	0	0.00	28.60	43	1,590	2.70%
2020/12/07	1	28.80	0	0.00	28.85	1	1,616	0.06%
2020/12/04	2	29.10	1	28.95	29.10	1	1,630	0.06%
2020/12/03	6	28.63	1	28.60	28.75	5	1,629	0.31%
2020/12/02	0	0.00	5	28.40	28.45	-5	1,667	-0.30%
2020/12/01	1	28.45	0	0.00	28.55	1	1,732	0.06%
2020/11/30	1	28.90	3	28.82	28.70	-2	1,792	-0.11%
2020/11/26	4	29.01	0	0.00	28.70	4	2,209	0.18%
2020/11/25	15	29.00	1	29.20	29.00	14	2,846	0.49%
2020/11/24	1	28.70	0	0.00	28.60	1	2,891	0.03%
2020/11/23	13	28.85	0	0.00	28.80	13	2,901	0.45%
2020/11/20	1	28.80	0	0.00	28.90	1	2,889	0.03%
2020/11/19	2	28.90	1	29.00	29.00	1	2,900	0.03%
2020/11/18	11	28.66	0	0.00	28.60	11	2,895	0.38%
2020/11/17	10	28.52	0	0.00	28.55	10	2,894	0.35%
2020/11/13	1	28.40	0	0.00	28.50	1	3,042	0.03%
2020/11/12	0	0.00	1	28.50	28.60	-1	3,061	-0.03%
2020/11/10	2	28.35	0	0.00	28.30	2	3,128	0.06%
2020/11/05	2	27.80	0	0.00	27.75	2	3,132	0.06%
2020/10/29	0	0.00	20	27.20	27.30	-20	3,212	-0.62%
2020/10/21	0	0.00	4	28.00	28.05	-4	3,295	-0.12%
2020/10/19	1	27.95	1	27.95	28.15	0	3,311	0.00%
2020/10/15	1	28.20	0	0.00	28.05	1	3,327	0.03%
2020/09/28	1	28.40	0	0.00	28.40	1	3,633	0.03%
2020/09/23	20	29.15	0	0.00	29.00	20	3,634	0.55%
2020/09/22	40	29.35	0	0.00	29.30	40	3,629	1.10%
2020/09/21	2	29.90	0	0.00	29.80	2	3,627	0.06%
2020/09/18	1	29.80	0	0.00	29.80	1	3,612	0.03%
2020/09/17	1	29.55	0	0.00	29.55	1	3,641	0.03%
2020/09/11	32	29.65	0	0.00	29.70	32	3,746	0.85%
2020/09/09	0	0.00	2	30.00	30.00	-2	3,708	-0.05%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/09/03	3	30.77	2	30.65	30.65	1	3,632	0.03%
2020/09/02	2	31.00	2	30.85	30.85	0	3,597	0.00%
2020/09/01	16	31.72	15	31.58	31.20	1	3,539	0.03%
2020/08/31	7	31.71	16	32.00	32.00	-9	3,278	-0.27%
2020/08/28	8	29.00	0	0.00	29.10	8	2,640	0.30%
2020/08/25	0	0.00	3	28.65	28.35	-3	2,588	-0.12%
2020/08/07	0	0.00	2	26.75	26.70	-2	2,500	-0.08%
2020/08/06	3	26.93	0	0.00	26.95	3	2,485	0.12%
2020/08/03	1	27.00	0	0.00	27.60	1	2,528	0.04%
2020/07/28	2	26.60	0	0.00	26.55	2	2,579	0.08%
2020/07/13	1	27.95	0	0.00	27.80	1	2,631	0.04%
2020/07/09	1	28.75	0	0.00	28.65	1	2,602	0.04%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/06/29	1	29.65	3.2	29.77	29.75	-2.2	2,486	-0.09%
2020/06/23	1	30.30	1	30.45	30.35	0	2,480	0.00%
2020/06/22	0	0.00	1	29.80	29.75	-1	2,427	-0.04%
2020/06/16	0	0.00	1	29.25	29.70	-1	2,500	-0.04%
2020/06/12	1	28.90	2	28.85	29.10	-1	2,646	-0.04%
2020/06/10	0	0.00	1	29.90	29.85	-1	2,692	-0.04%
2020/06/09	5	30.00	0	0.00	29.80	5	2,762	0.18%
2020/06/08	5	30.50	1	30.40	30.30	4	2,787	0.14%
2020/06/05	2	29.85	1	30.30	30.20	1	2,759	0.04%
2020/06/03	1	29.70	0	0.00	29.60	1	2,854	0.04%
2020/06/02	2	29.45	0	0.00	29.50	2	2,856	0.07%
2020/05/28	10	29.10	0	0.00	29.10	10	2,835	0.35%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	1	27.65	4	27.65	27.70	-3	2,942	-0.10%
2020/05/06	7	28.15	16	28.26	28.15	-9	2,952	-0.30%
2020/05/05	0	0.00	2	27.95	28.70	-2	2,967	-0.07%
2020/04/30	9	28.70	1	28.65	28.70	8	3,020	0.26%
2020/04/28	3	27.80	3	27.80	27.85	0	3,121	0.00%
2020/04/27	0	0.00	3	27.55	27.65	-3	3,276	-0.09%
2020/04/24	0	0.00	1	26.75	26.90	-1	3,326	-0.03%
2020/04/23	0	0.00	4	26.95	26.85	-4	3,370	-0.12%
2020/04/22	7	26.83	2	26.95	26.90	5	3,396	0.15%
2020/04/21	0	0.00	4	27.20	27.25	-4	3,449	-0.12%
2020/04/20	4	27.74	0	0.00	27.80	4	3,541	0.11%
2020/04/17	0	0.00	1	27.65	27.75	-1	4,042	-0.02%
2020/04/16	0	0.00	1	27.70	27.65	-1	4,198	-0.02%
2020/04/15	2	28.43	0	0.00	28.40	2	4,255	0.05%
2020/04/08	0	0.00	5	27.00	27.80	-5	5,048	-0.10%
2020/03/31	0	0.00	1	26.70	26.65	-1	5,923	-0.02%
2020/03/27	0	0.00	1	26.95	26.65	-1	6,254	-0.02%
2020/03/26	0	0.00	3	26.55	26.55	-3	6,567	-0.05%
2020/03/25	0	0.00	10	26.70	26.50	-10	6,557	-0.15%
2020/03/17	5	26.70	0	0.00	26.95	5	6,497	0.08%
2020/03/12	1	28.60	0	0.00	28.80	1	6,274	0.02%
2020/03/11	1	29.85	0	0.00	29.55	1	6,208	0.02%
2020/03/09	12	30.08	0	0.00	29.70	12	6,162	0.19%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/03/02	0	0.00	3	30.85	31.00	-3	6,044	-0.05%
2020/02/27	2	31.45	0	0.00	31.35	2	5,990	0.03%
2020/02/25	1	31.50	37	31.38	31.55	-36	5,905	-0.61%
2020/02/24	1	31.80	0	0.00	31.85	1	5,835	0.02%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/18	1	32.65	0	0.00	32.65	1	5,659	0.02%
2020/02/17	4	32.58	0	0.00	32.60	4	5,649	0.07%
2020/02/14	0	0.00	1	32.85	32.90	-1	5,617	-0.02%
2020/02/13	1	32.90	0	0.00	32.95	1	5,599	0.02%
2020/02/12	1	33.10	0	0.00	32.85	1	5,596	0.02%
2020/02/10	1	32.40	0	0.00	32.65	1	5,518	0.02%
2020/02/07	1	33.10	0	0.00	33.00	1	5,487	0.02%
2020/02/03	0	0.00	6	32.80	33.05	-6	5,279	-0.11%
2020/01/30	2	33.38	0	0.00	33.30	2	5,112	0.04%
2020/01/20	0	0.00	4	34.90	34.95	-4	4,941	-0.08%
2020/01/16	10	34.75	0	0.00	34.75	10	4,822	0.21%
2020/01/15	0	0.00	1	34.85	34.60	-1	4,798	-0.02%
2020/01/14	4	34.46	0	0.00	34.45	4	4,731	0.08%
2020/01/13	25	35.47	6	36.20	34.75	19	4,620	0.41%
2020/01/10	1	34.70	0	0.00	34.75	1	4,117	0.02%
2020/01/09	5	34.42	0	0.00	34.30	5	3,935	0.13%
2020/01/08	8	34.51	0	0.00	34.30	8	3,847	0.21%
2020/01/07	0	0.00	15	34.90	34.75	-15	3,711	-0.40%
2020/01/06	7	35.41	1	35.50	35.00	6	3,631	0.17%
2020/01/03	21	34.99	5	35.12	35.05	16	3,437	0.47%
2020/01/02	2	35.80	2	35.70	35.85	0	3,225	0.00%
2019/12/31	12	35.35	33	35.00	35.90	-21	2,963	-0.71%
2019/12/30	3	33.50	3	33.60	33.50	0	2,327	0.00%
2019/12/27	1	32.80	0	0.00	32.50	1	2,156	0.05%
2019/12/25	13	32.85	0	0.00	32.90	13	1,984	0.66%
2019/12/24	2	32.70	0	0.00	32.95	2	1,895	0.11%
2019/12/23	10	32.70	5	32.70	33.10	5	1,654	0.30%
2019/12/20	1	31.70	0	0.00	31.60	1	1,312	0.08%
2019/12/19	6	31.60	0	0.00	31.50	6	1,299	0.46%
2019/12/18	9	32.44	0	0.00	32.10	9	1,240	0.73%
2019/12/17	1	31.60	0	0.00	31.60	1	1,091	0.09%
2019/12/03	0	0.00	2	31.43	31.35	-2	1,010	-0.20%
2019/12/02	1	31.70	0	0.00	31.60	1	976	0.10%
2019/11/18	0	0.00	10	31.80	31.80	-10	1,036	-0.96%
2019/11/13	5	31.90	0	0.00	31.85	5	1,082	0.46%
2019/11/06	0	0.00	5	31.95	31.95	-5	1,118	-0.45%
2019/11/05	0	0.00	10	31.90	31.85	-10	1,117	-0.90%
2019/10/28	2	31.63	9	31.70	31.80	-7	1,133	-0.62%
2019/10/24	0	0.00	5	31.55	31.60	-5	1,162	-0.43%
2019/10/16	1	31.75	0	0.00	31.70	1	1,181	0.08%
2019/10/15	1	31.60	0	0.00	31.80	1	1,172	0.09%
2019/10/08	1	32.00	0	0.00	32.00	1	1,179	0.08%
2019/10/03	1	31.55	0	0.00	32.05	1	1,267	0.08%
2019/09/09	2	32.30	0	0.00	31.95	2	1,794	0.11%
2019/09/05	1	32.15	0	0.00	32.10	1	1,800	0.06%
2019/09/02	2	32.15	0	0.00	32.20	2	1,906	0.10%
2019/08/22	0	0.00	8	32.88	32.60	-8	2,069	-0.39%
2019/08/21	1	33.20	5	32.90	32.85	-4	2,064	-0.19%
2019/08/19	11	32.37	0	0.00	32.65	11	2,036	0.54%
2019/08/06	0	0.00	10	31.35	31.40	-10	1,991	-0.50%
2019/08/02	1	31.80	22	31.76	31.75	-21	1,987	-1.06%
2019/07/31	0	0.00	30	31.95	31.95	-30	1,996	-1.50%
2019/07/30	0	0.00	8	32.10	32.10	-8	1,996	-0.40%
2019/07/29	47	32.16	0	0.00	32.10	47	2,000	2.35%
2019/07/25	15	32.00	1	31.95	31.95	14	1,970	0.71%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/22	1	32.70	0	0.00	32.65	1	1,927	0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/11	1	32.90	0	0.00	33.00	1	1,964	0.05%
2019/07/10	0	0.00	4	33.05	32.80	-4	1,982	-0.20%
2019/07/09	0	0.00	1	33.10	33.30	-1	1,992	-0.05%
2019/07/08	2	34.30	0	0.00	34.40	2	1,968	0.10%
2019/07/05	0	0.00	6	34.30	34.20	-6	1,884	-0.32%
2019/07/03	3	33.70	0	0.00	33.90	3	1,872	0.16%
2019/07/02	1	33.60	7	34.46	33.60	-6	1,844	-0.33%
2019/07/01	2	33.95	0	0.00	34.20	2	1,738	0.12%
2019/06/18	5	33.00	0	0.00	32.90	5	1,567	0.32%
2019/06/12	0	0.00	1	32.85	32.45	-1	1,662	-0.06%
2019/06/11	1	33.00	0	0.00	32.55	1	1,710	0.06%
2019/05/31	0	0.00	1	32.95	32.45	-1	1,813	-0.06%
2019/05/30	0	0.00	5	32.52	32.55	-5	1,776	-0.28%
2019/05/21	0	0.00	5	31.50	31.55	-5	1,773	-0.28%
2019/05/20	0	0.00	5	31.65	31.50	-5	1,803	-0.28%
2019/05/13	5	30.55	0	0.00	30.55	5	1,861	0.27%
2019/05/09	1	30.95	0	0.00	30.65	1	1,928	0.05%
2019/05/08	1	31.40	0	0.00	31.10	1	2,004	0.05%
2019/04/19	0	0.00	1	31.30	31.60	-1	2,324	-0.04%
2019/04/17	0	0.00	10	31.50	31.45	-10	2,324	-0.43%
2019/04/15	5	31.45	0	0.00	31.45	5	2,273	0.22%
2019/04/12	7	31.89	2	31.90	31.85	5	2,240	0.22%
2019/04/01	0	0.00	1	32.60	32.20	-1	2,182	-0.05%
2019/03/29	1	32.45	0	0.00	32.50	1	2,165	0.05%
2019/03/20	1	31.90	0	0.00	32.10	1	2,119	0.05%
2019/03/18	10	32.20	0	0.00	32.20	10	2,074	0.48%
2019/03/13	2	32.90	0	0.00	32.10	2	1,948	0.10%
2019/01/30	3	33.80	0	0.00	33.90	3	1,616	0.19%
2019/01/25	0	0.00	10	33.40	33.25	-10	1,391	-0.72%
2019/01/24	8	33.18	12	33.09	33.20	-4	1,340	-0.30%
2019/01/02	0	0.00	5	31.10	31.05	-5	1,271	-0.39%
2018/12/28	5	30.70	0	0.00	30.70	5	1,251	0.40%
2018/11/16	0	0.00	5	29.60	29.70	-5	1,163	-0.43%
2018/11/09	0	0.00	0.1	28.50	28.35	-0.1	1,120	0.00%
2018/11/08	0	0.00	0.1	28.60	28.55	-0.1	1,130	-0.01%
2018/10/03	1	31.80	0	0.00	31.90	1	965	0.10%
2018/09/14	0	0.00	10	30.45	30.40	-10	890	-1.12%
2018/08/29	0	0.00	10	30.72	30.65	-10	1,134	-0.88%
2018/07/16	10	30.70	0	0.00	30.65	10	1,362	0.73%
2018/07/13	4	30.90	0	0.00	30.80	4	1,385	0.29%
2018/06/29	0	0.00	10	32.15	31.70	-10	1,426	-0.70%
2018/06/26	0	0.00	1	30.10	30.75	-1	1,383	-0.07%
2018/06/25	10	30.95	0	0.00	30.80	10	1,345	0.74%
2018/06/19	1	32.00	0	0.00	31.90	1	1,282	0.08%
2018/06/15	2	32.23	0	0.00	32.40	2	1,265	0.16%
2018/06/14	20	32.50	0	0.00	32.45	20	1,226	1.63%
2018/06/08	0	0.00	4	32.80	32.80	-4	1,164	-0.34%
2018/06/07	0	0.00	3	32.92	32.90	-3	1,132	-0.26%
2018/06/05	2	33.25	0	0.00	33.10	2	1,044	0.19%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/15	8	33.55	7	33.50	33.50	1	1,043	0.10%
2018/05/14	1	33.75	0	0.00	33.70	1	1,081	0.09%
2018/05/11	2	33.88	1	34.00	33.85	1	1,081	0.09%
2018/05/04	1	33.85	0	0.00	34.00	1	1,077	0.09%
2018/04/27	0	0.00	9	35.05	34.80	-9	1,054	-0.85%
2018/04/26	0	0.00	1	35.30	35.25	-1	1,042	-0.10%
2018/04/25	10	35.65	0	0.00	35.70	10	1,029	0.97%
2018/03/28	0	0.00	4	34.05	34.00	-4	1,234	-0.32%
2018/03/27	0	0.00	1	33.95	34.15	-1	1,248	-0.08%
2018/03/07	1	33.75	0	0.00	33.75	1	2,079	0.05%
2018/02/26	0	0.00	1	34.45	34.40	-1	2,322	-0.04%
2018/02/08	1	33.80	0	0.00	34.05	1	2,408	0.04%
2018/01/25	0	0.00	10	35.80	35.85	-10	2,627	-0.38%
2018/01/19	5	36.10	0	0.00	35.80	5	2,800	0.18%