捷迅 (2643)-元富-宜蘭券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.30	0	0.00	81.50	1	124	0.80%
2024/04/09	0	0.00	0.2	78.00	78.20	-0.2	114	-0.18%
2024/04/02	0	0.00	3	74.43	74.20	-3	103	-2.91%
2024/04/01	1	73.10	0	0.00	73.20	1	101	0.99%
2024/03/29	1	73.50	0	0.00	73.50	1	102	0.98%
2024/03/28	1	72.80	0	0.00	72.80	1	104	0.95%
2024/03/25	1	73.00	0	0.00	73.30	1	110	0.91%
2024/03/22	1.2	73.98	0	0.00	73.70	1.2	111	1.08%
2024/03/21	0	0.00	2	74.35	74.40	-2	113	-1.76%
2024/03/19	1	73.10	1	73.60	73.60	0	113	0.00%
2024/03/04	0	70.90	0	0.00	70.80	0	126	0.00%
2024/02/19	0	0.00	1	70.80	70.80	-1	124	-0.80%
2024/02/16	1	69.60	0	0.00	70.10	1	124	0.80%
2024/02/15	1	70.50	0	0.00	71.10	1	118	0.84%
2024/01/30	0	0.00	5	75.70	75.40	-5	111	-4.48%
2024/01/17	0	0.00	1	75.60	74.90	-1	110	-0.91%
2024/01/11	0	0.00	1	77.10	76.20	-1	105	-0.95%
2024/01/05	2	75.95	0	0.00	76.30	2	98	2.03%
2024/01/02	0	0.00	0.6	75.60	75.90	-0.6	96	-0.66%
2023/12/22	0.5	76.50	0.1	77.00	76.30	0.4	92	0.41%
2023/12/13	0.5	74.30	0	0.00	74.10	0.5	80	0.62%
2023/12/08	3	73.50	0	0.00	72.50	3	72	4.13%
2023/12/06	0	0.00	1.9	72.15	72.00	-1.9	62	-3.08%
2023/11/07	0	66.60	0	0.00	66.60	0	50	0.01%
2023/10/23	0	0.00	1	66.00	66.10	-1	50	-1.98%
2023/09/22	0	0.00	0.3	68.60	69.50	-0.3	42	-0.59%
2023/09/18	0.3	69.70	0	0.00	69.40	0.3	44	0.56%
2023/09/15	0	69.80	0	0.00	69.70	0	46	0.06%
2023/08/02	1	70.30	0.3	70.90	70.30	0.7	82	0.85%
2023/07/11	0.1	68.90	0	0.00	69.50	0.1	88	0.11%
2023/07/10	0.2	69.10	0	0.00	68.90	0.2	88	0.25%
2023/06/26	0.4	69.80	0	0.00	69.50	0.4	95	0.37%
2023/06/21	0.5	70.40	0	0.00	70.30	0.5	94	0.47%
2023/06/20	0	0.00	3	71.07	71.20	-3	93	-3.21%
2023/06/15	0	0.00	1.5	78.01	78.20	-1.5	80	-1.89%
2023/06/14	1.2	76.72	0	0.00	76.70	1.2	77	1.55%
2023/06/07	0.2	74.60	0	0.00	74.70	0.2	77	0.26%
2023/04/11	0.2	74.70	0	0.00	74.10	0.2	76	0.26%
2023/03/16	1.2	74.50	0	0.00	73.10	1.2	60	1.99%
2023/03/15	0	0.00	0.2	75.00	74.50	-0.2	60	-0.33%
2023/03/09	0	0.00	10	72.50	72.70	-10	54	-18.30%
2023/02/24	0	0.00	5	72.20	72.00	-5	50	-9.91%
2023/02/23	0	0.00	0	72.50	72.20	0	50	-0.01%
2022/12/06	5	69.30	0	0.00	69.10	5	61	8.09%
2022/12/05	10	70.00	0	0.00	70.10	10	62	15.95%
2022/11/30	0.3	69.40	0	0.00	69.70	0.3	65	0.38%
2022/11/28	0.1	69.70	0	0.00	69.80	0.1	64	0.23%
2022/11/24	0.1	69.90	0	0.00	70.00	0.1	65	0.12%
2022/11/17	0	69.40	0	0.00	70.20	0	66	0.04%
2022/11/16	0.3	70.00	0	0.00	69.50	0.3	66	0.38%
2022/11/15	0.1	70.20	0	0.00	70.00	0.1	66	0.08%
2022/11/14	0.5	70.50	0	0.00	70.50	0.5	65	0.68%
2022/11/11	0.5	70.70	0	0.00	70.50	0.5	65	0.76%
2022/11/10	0.3	70.80	0	0.00	70.70	0.3	64	0.39%
2022/11/09	0.1	71.00	0	0.00	71.20	0.1	65	0.16%
2022/11/08	0.3	70.50	0	0.00	70.50	0.3	67	0.37%
2022/11/03	0	0.00	0.2	73.10	73.20	-0.2	64	-0.25%
2022/11/02	0	0.00	0.2	73.50	72.50	-0.2	63	-0.34%
2022/09/07	0	0.00	1	69.00	68.80	-1	77	-1.30%
2022/08/19	0	0.00	1	72.60	73.30	-1	70	-1.42%
2022/08/12	0	72.30	0	0.00	72.50	0	68	0.01%
2022/08/11	1	73.40	0	0.00	73.30	1	67	1.49%
2022/08/08	0.3	71.50	0	0.00	71.70	0.3	66	0.38%
2022/08/04	0	0.00	1	70.90	71.30	-1	63	-1.56%
2022/07/27	2	69.20	2	69.50	69.50	0	84	0.00%
2022/07/20	0.2	68.80	0	0.00	68.80	0.2	83	0.26%
2022/05/05	0.2	77.89	0	0.00	74.80	0.2	92	0.22%
2022/04/06	0	0.00	1	73.70	73.20	-1	69	-1.43%
2022/03/17	0	0.00	1	72.50	72.50	-1	75	-1.32%
2022/03/07	0.2	72.50	0	0.00	71.50	0.2	91	0.22%
2022/03/04	0	0.00	0	76.60	74.60	0	89	0.00%
2022/03/03	0.9	75.00	0	0.00	74.30	0.9	88	1.02%
2022/02/21	0.4	75.00	0	0.00	74.00	0.4	103	0.39%
2022/01/18	0.2	73.74	0	0.00	72.90	0.2	165	0.12%
2022/01/14	0.2	73.70	0	0.00	73.20	0.2	167	0.14%
2022/01/11	0.1	75.50	0	0.00	75.30	0.1	167	0.06%
2022/01/06	0.2	76.30	0	0.00	76.20	0.2	165	0.12%
2022/01/04	0	76.00	0	0.00	76.20	0	168	0.00%
2022/01/03	0.2	75.90	0	0.00	75.90	0.2	168	0.12%
2021/12/29	0.1	77.50	0	0.00	77.50	0.1	171	0.07%
2021/12/28	0	0.00	0	78.40	77.20	0	173	0.00%
2021/12/27	0.3	77.14	0	0.00	76.90	0.3	177	0.15%
2021/12/23	0.2	77.60	0	0.00	77.50	0.2	181	0.11%
2021/12/16	0.1	78.50	0	0.00	78.30	0.1	185	0.05%
2021/12/14	0.2	77.00	0	0.00	78.50	0.2	186	0.11%
2021/12/07	0	0.00	0.5	79.00	78.80	-0.5	182	-0.27%
2021/12/06	0.4	78.20	0	0.00	78.20	0.4	182	0.22%
2021/12/03	0	0.00	1	79.00	77.90	-1	183	-0.55%
2021/12/02	2	77.80	1	78.60	78.10	1	187	0.53%
2021/11/23	0.3	78.45	0	0.00	77.30	0.3	190	0.13%
2021/11/19	0.5	77.58	0	0.00	77.60	0.5	195	0.23%
2021/11/17	0.2	78.20	0.3	79.90	78.40	-0.1	201	-0.03%
2021/11/16	1	77.70	2	78.60	78.80	-1	186	-0.54%
2021/11/12	1	70.60	2	71.50	72.60	-1	183	-0.55%
2021/11/11	1	70.20	0	0.00	71.00	1	184	0.54%
2021/11/09	0	0.00	1	71.80	71.50	-1	198	-0.50%
2021/11/04	1	70.50	1	71.90	69.40	0	265	0.00%
2021/11/01	0.2	68.40	0	0.00	67.80	0.2	345	0.06%
2021/10/22	0.1	66.00	0	0.00	65.40	0.1	393	0.02%
2021/10/19	0.2	66.00	0	0.00	66.10	0.2	425	0.04%
2021/10/13	0.2	65.00	0	0.00	64.80	0.2	464	0.05%
2021/10/06	0	65.60	0	0.00	65.60	0	598	0.01%
2021/10/04	1.3	67.10	0	0.00	66.10	1.3	641	0.19%
2021/10/01	1	69.70	0	0.00	70.00	1	668	0.15%
2021/09/28	0.2	76.00	0	0.00	76.40	0.2	794	0.03%
2021/09/23	0.1	76.30	0	0.00	76.30	0.1	1,198	0.00%
2021/09/14	0.2	77.60	0	0.00	77.20	0.2	1,724	0.01%
2021/09/10	1	77.80	0	0.00	77.90	1	1,850	0.05%
2021/08/23	0	0.00	1	84.50	84.70	-1	2,785	-0.04%
2021/08/20	1	78.70	0	0.00	79.10	1	2,775	0.04%
2021/08/18	1	78.30	2	79.45	80.00	-1	2,768	-0.04%
2021/08/17	1	78.60	0	0.00	75.00	1	2,758	0.04%
2021/08/16	1	81.90	0	0.00	78.80	1	2,753	0.04%
2021/08/10	1	87.80	0	0.00	87.30	1	2,729	0.04%
2021/07/20	0	0.00	0.1	93.39	90.30	-0.1	2,552	0.00%
2021/07/16	1	96.00	0	0.00	93.00	1	2,556	0.04%
2021/07/05	0.1	109.00	0	0.00	111.00	0.1	2,304	0.00%
2021/07/02	32	129.42	37.1	124.28	118.00	-5.1	2,255	-0.23%
2021/07/01	0.1	116.50	0	0.00	126.50	0.1	2,086	0.00%
2021/06/29	6	123.17	1	110.50	109.50	5	1,859	0.27%
2021/06/28	1	118.50	1.3	119.58	120.00	-0.3	1,778	-0.02%
2021/06/25	3.3	117.32	3.2	115.82	115.00	0.1	1,664	0.01%
2021/06/24	2.2	117.36	3	119.67	115.50	-0.8	1,553	-0.05%
2021/06/23	1	110.00	6	110.00	110.00	-5	1,438	-0.35%
2021/06/22	5	122.00	5	121.50	122.00	0	1,346	0.00%
2021/06/18	6	100.50	0	0.00	101.00	6	1,227	0.49%
2021/06/17	1	87.90	3	90.83	91.90	-2	1,200	-0.17%
2021/06/16	1	87.80	6	85.92	83.60	-5	1,107	-0.45%
2021/06/15	3	87.47	3	86.80	86.90	0	1,085	0.00%
2021/06/11	1	86.10	0	0.00	86.60	1	1,046	0.10%
2021/06/09	10	91.10	5	88.52	84.40	5	839	0.60%
2021/06/08	53	86.12	56.3	85.66	86.20	-3.3	665	-0.49%
2021/06/07	2	82.75	6	79.28	78.40	-4	560	-0.71%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	10	78.63	5	79.20	79.20	5	424	1.18%
2021/06/02	0	0.00	1.6	71.50	72.00	-1.6	396	-0.40%
2021/06/01	0	64.50	0	0.00	65.50	0	352	0.00%
2021/05/27	0	0.00	1	62.10	61.80	-1	415	-0.24%
2021/05/14	1.3	56.62	0	0.00	56.00	1.3	448	0.29%
2021/05/12	0	0.00	10	60.17	57.80	-10	442	-2.26%
2021/05/11	1	63.49	0	0.00	62.90	1	435	0.23%
2021/05/10	1.3	67.40	0	0.00	66.50	1.3	430	0.30%
2021/05/06	1.2	63.52	0	0.00	63.50	1.2	420	0.29%
2021/05/03	1	68.30	0	0.00	68.40	1	411	0.24%
2021/04/29	10	67.65	0	0.00	67.70	10	409	2.44%
2021/04/26	1	69.90	0	0.00	69.50	1	418	0.24%
2021/03/23	0	0.00	1	69.70	69.40	-1	694	-0.14%
2021/03/22	1	72.40	0	0.00	71.90	1	749	0.13%
2021/03/19	0	0.00	1	72.00	71.60	-1	792	-0.13%
2021/03/17	1	71.40	0	0.00	71.50	1	926	0.11%
2021/03/02	0	0.00	1	72.40	72.00	-1	899	-0.11%
2021/02/26	1	66.30	1	68.70	68.80	0	852	0.00%
2021/02/22	0	0.00	1	66.00	66.20	-1	821	-0.12%
2021/01/18	1	61.60	0	0.00	61.50	1	834	0.12%
2021/01/12	1	65.40	0	0.00	65.00	1	817	0.12%
2021/01/07	1	67.60	1	69.00	68.60	0	803	0.00%
2021/01/06	2	68.05	0	0.00	67.60	2	797	0.25%
2020/12/22	0	0.00	1	67.90	65.00	-1	582	-0.17%
2020/12/17	1	69.20	0	0.00	70.80	1	499	0.20%
2020/12/16	5	68.90	6	67.90	70.20	-1	460	-0.22%
2020/12/15	1	66.80	15	64.85	64.30	-14	397	-3.52%
2020/12/14	4	65.80	4	63.65	67.00	0	342	0.00%
2020/12/11	5	60.20	0	0.00	61.00	5	227	2.19%
2020/12/10	7	59.00	0	0.00	59.00	7	180	3.89%
2020/12/09	3	57.00	0	0.00	57.00	3	149	2.01%
2020/11/26	0	0.00	1	53.20	53.10	-1	212	-0.47%
2020/11/16	1	52.50	0	0.00	52.30	1	254	0.39%
2020/09/03	0	0.00	1	54.10	54.00	-1	391	-0.26%
2020/09/02	1	54.20	0	0.00	54.20	1	391	0.26%
2020/08/27	0	0.00	1	48.90	48.20	-1	325	-0.31%
2020/07/30	1	46.35	0	0.00	47.10	1	337	0.30%
2020/05/04	0	0.00	2	40.50	41.40	-2	112	-1.78%
2020/04/30	0	0.00	1	40.55	40.30	-1	102	-0.98%
2020/04/24	3	37.92	0	0.00	37.90	3	92	3.25%
2020/04/22	0	0.00	3	37.82	38.00	-3	94	-3.16%
2020/04/21	3	37.48	0	0.00	37.60	3	93	3.21%
2019/10/30	0	0.00	1	34.00	34.25	-1	40	-2.48%