華票 (2820)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股▼1.67%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	11	15.20	0	0.00	15.20	11	882	1.25%
2024/04/08	0	15.25	0	0.00	15.15	0	878	0.00%
2024/04/02	0	15.25	0	0.00	15.15	0	898	0.00%
2024/03/29	10	15.15	0	0.00	15.15	10	901	1.11%
2024/03/26	0	14.90	0	0.00	15.05	0	888	0.00%
2024/03/25	0.2	14.95	0	0.00	15.00	0.2	880	0.02%
2024/03/20	1	14.95	0	0.00	14.95	1	853	0.12%
2024/03/18	0	0.00	0.2	15.25	15.30	-0.2	783	-0.02%
2024/03/15	0	0.00	2.2	15.20	15.25	-2.2	773	-0.28%
2024/02/27	0	14.75	1	14.70	14.75	-1	535	-0.19%
2024/02/26	0.2	14.75	0	0.00	14.75	0.2	533	0.04%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/01/26	0	14.75	0	0.00	14.80	0	540	0.00%
2024/01/25	0.2	14.65	0	0.00	14.70	0.2	543	0.04%
2024/01/02	0.1	15.15	0	0.00	15.10	0.1	631	0.01%
2023/12/28	0	0.00	0.2	15.10	15.10	-0.2	618	-0.03%
2023/12/26	0	14.95	0	0.00	15.00	0	603	0.00%
2023/12/25	0.2	15.05	0	0.00	14.95	0.2	595	0.03%
2023/12/04	0	14.60	0	0.00	14.75	0	593	0.00%
2023/12/01	0.1	14.60	0	0.00	14.70	0.1	595	0.01%
2023/11/29	0	0.00	5	14.70	14.65	-5	584	-0.86%
2023/11/28	0	14.60	0	0.00	14.70	0	581	0.00%
2023/11/27	0.2	14.65	0	0.00	14.65	0.2	584	0.03%
2023/11/22	0.3	14.70	0	0.00	14.70	0.3	577	0.05%
2023/11/20	0.4	14.60	0	0.00	14.60	0.4	575	0.07%
2023/11/15	0	0.00	10	14.50	14.60	-10	588	-1.70%
2023/11/14	0	0.00	50	14.40	14.40	-50	583	-8.57%
2023/11/02	0	14.40	0	0.00	14.30	0	644	0.00%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	648	0.01%
2023/10/26	0	14.25	0	0.00	14.25	0	687	0.00%
2023/10/25	0.2	14.30	0	0.00	14.30	0.2	687	0.03%
2023/10/05	0	0.00	5	14.30	14.30	-5	707	-0.71%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/10/03	1	14.45	0	0.00	14.45	1	721	0.14%
2023/10/02	0.1	14.45	5	14.45	14.50	-4.9	730	-0.68%
2023/09/27	0	0.00	1	14.35	14.30	-1	761	-0.13%
2023/09/26	0	14.45	0	0.00	14.40	0	773	0.00%
2023/09/25	10.2	14.45	0	0.00	14.45	10.2	777	1.31%
2023/09/22	10	14.45	0	0.00	14.45	10	779	1.28%
2023/09/04	0	14.75	0	0.00	14.75	0	797	0.00%
2023/09/01	0.1	14.65	0	0.00	14.65	0.1	799	0.01%
2023/08/29	0	14.75	0	0.00	14.70	0	804	0.00%
2023/08/28	0	14.65	0	0.00	14.65	0	806	0.00%
2023/08/25	0.2	14.55	0	0.00	14.55	0.2	810	0.02%
2023/08/22	0	0.00	2	14.55	14.55	-2	807	-0.25%
2023/08/21	0.6	14.55	0	0.00	14.55	0.6	802	0.08%
2023/08/18	7	14.45	0	0.00	14.50	7	799	0.88%
2023/08/17	3	14.50	1	14.50	14.50	2	795	0.25%
2023/08/11	10	14.75	0	0.00	14.75	10	777	1.29%
2023/08/08	0.5	14.75	20	14.65	14.65	-19.5	800	-2.43%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/04	5	14.70	0	0.00	14.70	5	792	0.63%
2023/08/02	11	14.74	0	0.00	14.80	11	793	1.39%
2023/08/01	2.1	14.78	0	0.00	14.85	2.1	774	0.27%
2023/07/31	0	0.00	20	14.89	14.75	-20	770	-2.60%
2023/07/28	0	0.00	13	14.84	14.85	-13	759	-1.71%
2023/07/27	0.4	14.75	12	14.77	14.75	-11.6	752	-1.55%
2023/07/26	0	14.65	0	0.00	14.65	0	756	0.00%
2023/07/25	24.2	14.61	11	14.60	14.60	13.2	753	1.75%
2023/07/24	2	14.63	0	0.00	14.65	2	737	0.27%
2023/07/20	0.7	14.80	0	0.00	14.80	0.7	727	0.09%
2023/07/19	0	0.00	6	14.87	14.75	-6	720	-0.83%
2023/07/18	0	0.00	4	14.83	14.75	-4	714	-0.56%
2023/07/17	0	0.00	3	14.78	14.75	-3	701	-0.43%
2023/07/13	0	0.00	6	14.71	14.60	-6	681	-0.88%
2023/07/12	0	0.00	5	14.70	14.65	-5	666	-0.75%
2023/07/10	3	14.75	0	0.00	14.75	3	647	0.46%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/07/04	0	15.55	0	0.00	15.55	0	596	0.00%
2023/07/03	0.1	15.40	0	0.00	15.45	0.1	570	0.01%
2023/06/29	6	15.30	0	0.00	15.40	6	557	1.08%
2023/06/28	5	15.30	0	0.00	15.35	5	546	0.92%
2023/06/27	0	15.40	0	0.00	15.35	0	538	0.00%
2023/06/26	5.2	15.36	0	0.00	15.45	5.2	531	0.98%
2023/06/21	8.6	15.32	0	0.00	15.45	8.6	528	1.64%
2023/06/20	13	15.35	0	0.00	15.40	13	523	2.48%
2023/06/19	5	15.35	0	0.00	15.35	5	527	0.95%
2023/06/14	0	0.00	2	15.45	15.50	-2	532	-0.38%
2023/06/12	0	0.00	18	15.52	15.45	-18	554	-3.25%
2023/06/09	0	0.00	5	15.50	15.50	-5	559	-0.89%
2023/06/02	5	15.35	0	0.00	15.40	5	596	0.84%
2023/06/01	3.1	15.35	0	0.00	15.35	3.1	596	0.51%
2023/05/30	2	15.30	1	15.35	15.30	1	601	0.17%
2023/05/29	5	15.35	0	0.00	15.35	5	605	0.83%
2023/05/26	0	15.60	0	0.00	15.45	0	601	0.00%
2023/05/25	0.2	15.40	0	0.00	15.40	0.2	600	0.03%
2023/05/22	0.6	15.50	0	0.00	15.50	0.6	594	0.11%
2023/05/03	0	15.10	0	0.00	15.00	0	550	0.00%
2023/05/02	0.1	15.00	0	0.00	15.10	0.1	557	0.01%
2023/04/28	2	15.10	30	15.10	15.10	-28	550	-5.09%
2023/04/26	0	15.05	0	0.00	15.05	0	546	0.00%
2023/04/25	0.9	15.05	0	0.00	15.05	0.9	540	0.16%
2023/04/24	0.5	15.05	0	0.00	15.05	0.5	542	0.09%
2023/04/20	2	15.10	0	0.00	15.15	2	540	0.37%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/13	0	0.00	1	15.20	15.20	-1	526	-0.19%
2023/04/12	0	0.00	2	15.15	15.15	-2	527	-0.38%
2023/04/07	0	0.00	3	14.90	14.90	-3	523	-0.57%
2023/04/06	0.1	15.15	0	0.00	14.95	0.1	515	0.01%
2023/03/29	0	0.00	1	15.05	14.90	-1	516	-0.19%
2023/03/28	0	0.00	2	14.98	14.95	-2	520	-0.38%
2023/03/27	1	14.85	0	0.00	14.95	1	519	0.19%
2023/03/24	0	0.00	1	15.00	14.95	-1	522	-0.19%
2023/03/21	0.7	14.90	4	14.85	14.90	-3.3	526	-0.63%
2023/03/20	0	0.00	5	14.60	14.70	-5	523	-0.96%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/16	2	14.55	0	0.00	14.65	2	514	0.39%
2023/03/15	4	14.73	0	0.00	14.70	4	501	0.80%
2023/03/14	1	14.95	1.3	14.91	14.85	-0.3	489	-0.07%
2023/03/13	12	15.03	2	15.00	15.05	10	480	2.08%
2023/03/10	2	15.15	0	0.00	15.15	2	469	0.43%
2023/03/09	7	15.21	0	0.00	15.20	7	467	1.50%
2023/03/08	4	15.30	0	0.00	15.40	4	465	0.86%
2023/03/07	0	0.00	11.1	15.42	15.45	-11.1	459	-2.41%
2023/03/06	0	0.00	20	15.25	15.25	-20	445	-4.49%
2023/03/03	5	15.24	0	0.00	15.25	5	442	1.13%
2023/03/02	3	15.27	0	0.00	15.30	3	443	0.68%
2023/03/01	1.1	15.31	0	0.00	15.35	1.1	443	0.24%
2023/02/24	3	15.37	0	0.00	15.55	3	440	0.68%
2023/02/23	1.6	15.36	0	0.00	15.45	1.6	438	0.38%
2023/02/22	5	15.37	0	0.00	15.35	5	439	1.14%
2023/02/21	2	15.45	0	0.00	15.45	2	439	0.46%
2023/02/20	3	15.47	0	0.00	15.55	3	446	0.67%
2023/02/17	17	15.55	0	0.00	15.55	17	463	3.67%
2023/02/15	0	0.00	2	15.55	15.40	-2	467	-0.43%
2023/02/13	0	0.00	3	15.55	15.45	-3	466	-0.64%
2023/02/10	5	15.35	0	0.00	15.45	5	463	1.08%
2023/02/09	10	15.35	0	0.00	15.50	10	466	2.14%
2023/02/03	10	15.30	2	15.40	15.40	8	453	1.77%
2023/02/02	0	15.20	25	15.20	15.20	-25	446	-5.60%
2023/02/01	0.1	15.20	0	0.00	15.15	0.1	440	0.01%
2023/01/31	0	0.00	5	15.12	15.10	-5	444	-1.12%
2023/01/30	3	15.00	1	15.10	14.95	2	440	0.45%
2023/01/16	5	14.85	0	0.00	14.90	5	447	1.12%
2023/01/11	0	0.00	13	14.87	14.95	-13	564	-2.30%
2023/01/10	0	14.80	10	14.84	14.80	-10	572	-1.75%
2023/01/09	0.1	14.75	19	14.74	14.80	-18.9	578	-3.27%
2023/01/06	0	0.00	1	14.65	14.60	-1	576	-0.17%
2023/01/05	0	0.00	5	14.65	14.65	-5	588	-0.85%
2023/01/03	1	14.45	0	0.00	14.50	1	606	0.16%
2022/12/28	3	14.45	0	0.00	14.50	3	625	0.48%
2022/12/27	8	14.53	0	0.00	14.50	8	628	1.27%
2022/12/26	4.2	14.58	0	0.00	14.60	4.2	631	0.66%
2022/12/21	0	0.00	2	14.58	14.50	-2	693	-0.29%
2022/12/20	0	14.50	1	14.50	14.45	-1	719	-0.14%
2022/12/19	6.7	14.54	0	0.00	14.50	6.7	729	0.92%
2022/12/16	11	14.49	0	14.70	14.55	11	741	1.48%
2022/12/15	3	14.50	0	0.00	14.50	3	750	0.40%
2022/12/14	13	14.57	0	0.00	14.50	13	760	1.71%
2022/12/13	8	14.58	0	0.00	14.55	8	775	1.03%
2022/12/09	0	0.00	2	14.70	14.70	-2	1,002	-0.20%
2022/12/08	2	14.63	0	0.00	14.65	2	1,018	0.20%
2022/12/07	0.1	14.75	0	0.00	14.75	0.1	1,037	0.01%
2022/12/05	4	14.76	6	14.97	15.00	-2	1,056	-0.19%
2022/12/02	1	14.90	0	0.00	15.00	1	1,063	0.09%
2022/12/01	3	14.97	1	14.95	15.05	2	1,073	0.19%
2022/11/30	0	0.00	20	14.92	15.15	-20	1,082	-1.85%
2022/11/29	0.1	14.80	3	14.80	14.80	-2.9	1,088	-0.26%
2022/11/28	3	14.65	0	0.00	14.80	3	1,094	0.27%
2022/11/24	0	0.00	6	14.86	14.90	-6	1,101	-0.54%
2022/11/23	0	0.00	2	14.75	14.75	-2	1,104	-0.18%
2022/11/22	0	0.00	6	14.61	14.60	-6	1,115	-0.54%
2022/11/21	0	0.00	3	14.55	14.55	-3	1,120	-0.27%
2022/11/18	4	14.40	0	0.00	14.55	4	1,130	0.35%
2022/11/17	2	14.43	0	0.00	14.45	2	1,136	0.18%
2022/11/16	6	14.50	0	0.00	14.50	6	1,146	0.52%
2022/11/15	6.7	14.54	0	0.00	14.65	6.7	1,166	0.57%
2022/11/14	6	14.62	0	0.00	14.70	6	1,149	0.52%
2022/11/11	8	14.69	2	14.88	14.65	6	1,141	0.53%
2022/11/10	3	14.73	0	0.00	14.70	3	1,137	0.26%
2022/11/09	0	14.90	9	14.82	14.85	-9	1,142	-0.79%
2022/11/08	0	14.65	4	14.70	14.70	-4	1,143	-0.35%
2022/11/07	0.1	14.65	8	14.58	14.65	-7.9	1,146	-0.69%
2022/11/04	0	0.00	2	14.40	14.40	-2	1,151	-0.17%
2022/10/28	0	0.00	5	14.15	14.10	-5	1,167	-0.43%
2022/10/27	0.1	14.30	12	14.25	14.30	-11.9	1,168	-1.02%
2022/10/26	1	13.90	1	14.05	14.00	0	1,168	0.00%
2022/10/25	11	13.93	0	0.00	13.90	11	1,171	0.94%
2022/10/24	1	14.00	9	14.14	14.15	-8	1,167	-0.68%
2022/10/21	0	0.00	3	14.05	14.05	-3	1,164	-0.26%
2022/10/20	8	13.97	2	13.95	13.95	6	1,170	0.51%
2022/10/19	10	14.26	0	0.00	14.30	10	1,069	0.94%
2022/10/18	3	14.30	0	0.00	14.40	3	1,080	0.28%
2022/10/17	0.7	14.35	0	0.00	14.25	0.7	1,071	0.06%
2022/10/14	2	14.43	0	0.00	14.45	2	1,070	0.19%
2022/10/13	1	14.30	0	0.00	14.30	1	1,075	0.09%
2022/10/11	3	14.50	0	0.00	14.50	3	1,076	0.28%
2022/10/07	5.1	14.57	3	14.73	14.75	2.1	1,082	0.19%
2022/10/06	3	14.62	0	0.00	14.65	3	1,077	0.28%
2022/10/04	1	14.65	0	0.00	14.65	1	1,106	0.09%
2022/09/30	0	0.00	1	14.75	14.75	-1	1,125	-0.09%
2022/09/29	1	14.40	0	0.00	14.45	1	1,112	0.09%
2022/09/28	2	14.50	0	0.00	14.50	2	1,112	0.18%
2022/09/27	4	14.76	0	0.00	14.75	4	1,100	0.36%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/22	1	15.25	0	0.00	15.40	1	1,109	0.09%
2022/09/20	5.3	15.60	0	0.00	15.55	5.3	1,096	0.48%
2022/09/19	0.3	15.70	1	15.80	15.60	-0.7	1,085	-0.06%
2022/09/16	23	15.90	0	0.00	15.55	23	1,067	2.15%
2022/09/15	0	0.00	1	16.30	16.15	-1	879	-0.11%
2022/09/14	5	16.18	0	0.00	16.20	5	872	0.57%
2022/09/13	1	16.35	0	0.00	16.40	1	862	0.12%
2022/09/12	0	16.60	0	0.00	16.60	0	855	0.00%
2022/09/08	0	16.35	0	0.00	16.40	0	847	0.00%
2022/09/07	0.1	16.30	0	0.00	16.30	0.1	837	0.01%
2022/08/29	0.1	16.40	0	0.00	16.40	0.1	808	0.01%
2022/08/22	0	0.00	1	16.45	16.55	-1	768	-0.13%
2022/08/19	2	16.15	2	16.15	16.15	0	744	0.00%
2022/08/18	0	16.25	0	0.00	16.20	0	747	0.00%
2022/08/17	1	16.25	2	16.28	16.25	-1	750	-0.13%
2022/08/16	0.6	16.35	0	0.00	16.35	0.6	754	0.08%
2022/08/15	1	16.15	0	0.00	16.20	1	744	0.13%
2022/08/11	1	16.00	10	16.00	16.00	-9	746	-1.21%
2022/08/09	2	16.00	0	0.00	16.00	2	746	0.27%
2022/08/08	0.1	15.85	0	0.00	15.85	0.1	757	0.01%
2022/07/29	0.1	16.05	0	0.00	16.05	0.1	891	0.01%
2022/07/27	1	15.65	0	0.00	15.65	1	901	0.11%
2022/07/20	1	15.55	0	0.00	15.50	1	919	0.11%
2022/07/18	0.6	15.65	0	0.00	15.55	0.6	948	0.07%
2022/07/15	1	15.35	0	0.00	15.60	1	949	0.11%
2022/07/13	1	15.60	0	0.00	15.75	1	948	0.11%
2022/07/12	10	15.83	0	0.00	15.75	10	941	1.06%
2022/07/11	2	15.95	0	0.00	16.10	2	931	0.21%
2022/07/08	0	16.10	0	0.00	16.10	0	936	0.00%
2022/07/07	0.1	16.30	0	0.00	16.10	0.1	931	0.01%
2022/06/30	0.1	16.70	0.2	16.75	16.75	0	969	0.00%
2022/06/20	0	0.00	20	16.75	16.65	-20	967	-2.07%
2022/06/17	2	16.70	0	0.00	16.75	2	966	0.21%
2022/06/13	0	0.00	20	16.70	16.70	-20	1,017	-1.96%
2022/06/09	0	17.05	0	0.00	17.05	0	1,005	0.00%
2022/06/08	0	17.00	1	17.00	17.00	-1	1,013	-0.10%
2022/06/07	0.1	16.90	0	0.00	16.80	0.1	1,016	0.01%
2022/06/06	0	0.00	50	16.80	16.80	-50	1,025	-4.88%
2022/05/30	0.1	17.00	0	0.00	17.00	0.1	1,072	0.01%
2022/05/27	10	16.85	0	0.00	16.90	10	1,075	0.93%
2022/05/24	0	0.00	1	16.65	16.65	-1	1,146	-0.09%
2022/05/23	0	0.00	2	16.63	16.65	-2	1,166	-0.17%
2022/05/19	4	16.56	0	0.00	16.50	4	1,216	0.33%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/17	4.6	16.73	0	0.00	16.80	4.6	1,213	0.38%
2022/05/13	0	0.00	2	16.50	16.60	-2	1,202	-0.17%
2022/05/12	0	0.00	39	16.45	16.45	-39	1,203	-3.24%
2022/05/10	0	17.00	0	0.00	16.85	0	1,185	0.00%
2022/05/09	1.1	16.81	0	0.00	16.80	1.1	1,168	0.09%
2022/04/29	0	17.60	0	0.00	17.70	0	1,153	0.00%
2022/04/28	0.1	17.50	0	0.00	17.60	0.1	1,158	0.01%
2022/04/20	4	17.50	0	0.00	17.50	4	1,124	0.36%
2022/04/19	0	17.45	0	0.00	17.50	0	1,136	0.00%
2022/04/18	2.3	17.55	0	0.00	17.50	2.3	1,141	0.20%
2022/04/15	0.3	17.65	0	0.00	17.55	0.3	1,138	0.02%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/08	5	17.45	0	0.00	17.60	5	1,101	0.45%
2022/04/07	0.1	17.80	0	0.00	17.80	0.1	1,050	0.00%
2022/04/06	0.2	17.95	0	0.00	17.90	0.2	1,040	0.01%
2022/03/31	0.1	17.70	0	0.00	17.70	0.1	1,028	0.01%
2022/03/30	1	17.55	0	0.00	17.65	1	995	0.10%
2022/03/28	1	17.55	0	0.00	17.65	1	1,011	0.10%
2022/03/21	0	17.65	0	0.00	17.55	0	1,115	0.00%
2022/03/18	0.2	17.30	0	0.00	17.30	0.2	1,127	0.01%
2022/03/17	0.3	17.55	0	0.00	17.45	0.3	1,124	0.03%
2022/03/16	0.1	17.45	0	0.00	17.35	0.1	1,104	0.01%
2022/03/15	0	0.00	3	17.20	17.30	-3	1,096	-0.27%
2022/03/14	0	0.00	1	17.20	17.20	-1	1,103	-0.09%
2022/03/11	1	17.05	1	17.20	17.10	0	1,111	0.00%
2022/03/10	3	17.15	2	17.18	17.15	1	1,105	0.09%
2022/03/09	0	17.05	0	0.00	17.00	0	1,097	0.00%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	4.1	17.01	2	16.95	17.05	2.1	1,097	0.19%
2022/03/04	1	17.05	0	0.00	17.15	1	1,093	0.09%
2022/03/02	0	0.00	3	17.15	17.10	-3	1,105	-0.27%
2022/02/25	11	16.98	0	0.00	17.05	11	1,097	1.00%
2022/02/24	1	16.95	1	17.00	17.00	0	1,092	0.00%
2022/02/23	0	0.00	5	17.12	17.05	-5	1,053	-0.47%
2022/02/22	6	17.05	0	0.00	17.05	6	1,051	0.57%
2022/02/21	2	17.18	0	0.00	17.15	2	1,074	0.19%
2022/02/18	1	17.35	0	0.00	17.25	1	1,094	0.09%
2022/02/16	0	17.30	1	17.30	17.30	-1	1,143	-0.09%
2022/02/15	0.7	17.23	0	0.00	17.20	0.7	1,160	0.06%
2022/02/14	2	17.23	0	0.00	17.20	2	1,172	0.17%
2022/02/11	5.6	17.41	0	0.00	17.35	5.6	1,161	0.49%
2022/02/09	0	17.45	1	17.45	17.55	-1	1,178	-0.08%
2022/02/08	0.5	17.55	9	17.46	17.55	-8.5	1,176	-0.73%
2022/02/07	1.1	17.12	1	17.35	17.35	0.1	1,174	0.00%
2022/01/26	0	0.00	2	17.35	17.30	-2	1,141	-0.18%
2022/01/25	7	17.21	0	0.00	17.25	7	1,136	0.62%
2022/01/24	1	17.35	0	0.00	17.45	1	1,119	0.09%
2022/01/21	4	17.49	0	0.00	17.50	4	1,105	0.36%
2022/01/20	1.1	17.60	0	0.00	17.70	1.1	1,091	0.10%
2022/01/19	0	17.75	2	17.70	17.70	-2	1,096	-0.18%
2022/01/18	1.6	17.67	0	0.00	17.75	1.6	1,098	0.14%
2022/01/17	3	17.63	0	0.00	17.70	3	1,095	0.27%
2022/01/14	11	17.81	6	17.89	17.80	5	1,124	0.44%
2022/01/13	0	0.00	14	17.81	17.85	-14	1,198	-1.17%
2022/01/12	5	17.50	12	17.67	17.75	-7	1,173	-0.60%
2022/01/11	0	0.00	6	17.48	17.50	-6	1,158	-0.52%
2022/01/10	0	0.00	3	17.35	17.40	-3	1,144	-0.26%
2022/01/07	0	0.00	1	17.35	17.25	-1	1,138	-0.09%
2022/01/05	0	17.15	0	0.00	17.15	0	1,133	0.00%
2022/01/04	0.5	17.20	1	17.15	17.20	-0.5	1,137	-0.05%
2022/01/03	2	17.08	1	17.20	17.10	1	1,133	0.09%
2021/12/30	0	17.20	0	0.00	17.20	0	1,134	0.00%
2021/12/29	0	17.35	7	17.24	17.35	-7	1,137	-0.61%
2021/12/28	0.1	17.10	191	17.00	17.10	-190.9	1,134	-16.83%	大賣/鉅額交易
2021/12/27	1	16.95	0	0.00	17.00	1	1,131	0.09%
2021/12/24	2	16.95	0	0.00	17.00	2	1,155	0.17%
2021/12/21	0	17.10	2	17.08	17.00	-2	1,157	-0.17%
2021/12/20	2.1	16.83	0	0.00	16.85	2.1	1,152	0.18%
2021/12/16	28	16.94	0	0.00	16.85	28	1,079	2.59%
2021/12/15	2	17.03	0	0.00	17.00	2	1,072	0.19%
2021/12/14	5	17.09	0	0.00	17.05	5	1,060	0.47%
2021/12/13	10	17.27	1	17.25	17.20	9	1,046	0.86%
2021/12/10	1	17.30	3	17.45	17.40	-2	1,039	-0.19%
2021/12/09	2	17.30	0	0.00	17.40	2	1,045	0.19%
2021/12/08	0	0.00	3	17.45	17.40	-3	1,040	-0.29%
2021/12/07	4	17.36	0	0.00	17.40	4	1,030	0.39%
2021/12/06	0	17.40	5	17.43	17.40	-5	1,029	-0.49%
2021/12/03	0.5	17.40	2	17.38	17.40	-1.5	1,040	-0.15%
2021/12/02	3	17.20	5	17.35	17.35	-2	1,048	-0.19%
2021/12/01	0	17.30	2	17.30	17.25	-2	1,045	-0.19%
2021/11/30	3	17.00	3	17.20	17.10	0	1,031	0.00%
2021/11/29	0.1	17.25	10	17.15	17.15	-9.9	1,018	-0.97%
2021/11/26	5	17.21	0	0.00	17.25	5	1,011	0.49%
2021/11/25	2	17.23	0	0.00	17.40	2	1,015	0.20%
2021/11/24	2	17.30	0	0.00	17.30	2	1,023	0.20%
2021/11/23	5	17.30	0	0.00	17.40	5	1,027	0.49%
2021/11/22	0.1	17.50	0	0.00	17.50	0.1	1,027	0.00%
2021/11/19	0	0.00	10	17.80	17.80	-10	1,022	-0.98%
2021/11/18	19	17.83	0	0.00	17.80	19	1,019	1.86%
2021/11/17	0	0.00	5	17.50	17.60	-5	999	-0.50%
2021/11/16	1	17.15	1	17.40	17.35	0	961	0.00%
2021/11/15	10	17.30	10	17.27	17.25	0	940	0.00%
2021/11/12	0	0.00	2	17.10	17.10	-2	915	-0.22%
2021/11/11	20	16.95	2	17.03	17.00	18	905	1.99%
2021/11/10	20	16.95	0	0.00	16.95	20	909	2.20%
2021/11/09	20	17.00	5	16.95	16.95	15	922	1.63%
2021/11/08	16	16.70	2	16.93	16.85	14	924	1.51%
2021/11/05	20	16.65	1	16.80	16.80	19	916	2.07%
2021/11/04	20	16.73	0	0.00	16.70	20	914	2.19%
2021/11/03	5.5	16.70	0	0.00	16.75	5.5	918	0.60%
2021/11/02	5	16.65	0	0.00	16.75	5	920	0.54%
2021/11/01	5	16.65	0	0.00	16.70	5	935	0.53%
2021/10/29	5	16.60	0	0.00	16.65	5	963	0.52%
2021/10/28	5.1	16.65	1	16.65	16.65	4.1	1,034	0.40%
2021/10/27	5	16.65	2	16.68	16.65	3	1,092	0.27%
2021/10/26	6	16.49	0	0.00	16.60	6	1,150	0.52%
2021/10/25	7	16.59	0	0.00	16.50	7	1,170	0.60%
2021/10/22	31	16.76	0	0.00	16.65	31	1,205	2.57%
2021/10/21	5	16.85	1	17.45	17.45	4	1,210	0.33%
2021/10/20	2.1	16.30	0	0.00	16.30	2.1	1,153	0.18%
2021/10/19	3	16.35	0	0.00	16.30	3	1,172	0.26%
2021/10/18	3	16.30	0	0.00	16.30	3	1,209	0.25%
2021/10/12	2	16.20	0	0.00	16.15	2	1,272	0.16%
2021/10/08	4	16.15	0	0.00	16.15	4	1,275	0.31%
2021/10/06	0	16.10	0	0.00	16.10	0	1,304	0.00%
2021/10/04	0.5	16.10	0	0.00	16.05	0.5	1,333	0.04%
2021/09/30	0	16.30	0	0.00	16.25	0	1,348	0.00%
2021/09/29	0	16.20	0	0.00	16.20	0	1,359	0.00%
2021/09/28	0.1	16.35	0	0.00	16.30	0.1	1,372	0.01%
2021/09/23	0	16.10	0	0.00	16.10	0	1,389	0.00%
2021/09/22	0.1	16.20	0	0.00	16.05	0.1	1,405	0.00%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/07	3	16.20	0	0.00	16.15	3	1,527	0.20%
2021/09/06	0	16.30	0	0.00	16.20	0	1,541	0.00%
2021/09/03	0.5	16.35	0	0.00	16.30	0.5	1,543	0.03%
2021/09/01	0	16.30	0	0.00	16.30	0	1,557	0.00%
2021/08/31	0	16.40	0	0.00	16.20	0	1,565	0.00%
2021/08/30	0.1	16.25	0	0.00	16.30	0.1	1,583	0.01%
2021/08/23	0	16.45	0	0.00	16.05	0	1,637	0.00%
2021/08/20	0.1	16.15	0	0.00	16.15	0.1	1,620	0.00%
2021/08/19	0	0.00	1	16.20	16.10	-1	1,634	-0.06%
2021/08/11	0	0.00	2	16.55	16.55	-2	1,638	-0.12%
2021/08/06	0	0.00	2	16.55	16.60	-2	1,755	-0.11%
2021/08/04	0	16.45	0	0.00	16.45	0	1,906	0.00%
2021/08/03	0.5	16.30	2	16.30	16.30	-1.5	1,927	-0.08%
2021/08/02	2	16.95	2	16.90	17.00	0	1,912	0.00%
2021/07/30	1	17.00	0	0.00	16.95	1	1,890	0.05%
2021/07/29	0	17.10	0	0.00	17.00	0	1,845	0.00%
2021/07/28	0.1	17.00	0	0.00	17.00	0.1	1,836	0.01%
2021/07/23	1	17.00	0	0.00	17.00	1	1,895	0.05%
2021/07/21	0	16.80	0	0.00	16.80	0	1,907	0.00%
2021/07/20	0.1	16.70	0	0.00	16.65	0.1	1,910	0.00%
2021/07/13	10	16.75	0	0.00	16.75	10	2,000	0.50%
2021/07/06	0	16.35	0	0.00	16.45	0	1,992	0.00%
2021/07/05	0.5	16.35	0	0.00	16.35	0.5	2,000	0.02%
2021/06/30	0	16.20	0	0.00	16.20	0	2,055	0.00%
2021/06/29	0	16.20	0	0.00	16.20	0	2,056	0.00%
2021/06/28	0.1	16.35	10	16.26	16.25	-9.9	2,060	-0.48%
2021/06/25	1	16.20	3	16.25	16.20	-2	2,063	-0.10%
2021/06/23	6	16.18	0	0.00	16.20	6	2,094	0.29%
2021/06/22	2	16.20	0	0.00	16.15	2	2,094	0.10%
2021/06/21	0.7	16.20	0	0.00	16.15	0.7	2,100	0.03%
2021/06/18	0	0.00	8	16.18	16.20	-8	2,087	-0.38%
2021/06/17	0	0.00	1	16.10	16.10	-1	2,085	-0.05%
2021/06/08	2	15.95	0	0.00	16.05	2	2,042	0.10%
2021/06/07	20	15.96	0	0.00	16.00	20	2,049	0.98%
2021/06/04	0	16.05	0	0.00	16.05	0	2,036	0.00%
2021/06/03	0.5	16.10	0	0.00	16.10	0.5	2,051	0.02%
2021/06/01	0	16.00	0	0.00	15.95	0	2,019	0.00%
2021/05/31	0	15.95	0	0.00	15.90	0	2,021	0.00%
2021/05/28	5.1	15.95	0	0.00	16.00	5.1	1,998	0.26%
2021/05/27	1	15.95	0	0.00	16.00	1	2,017	0.05%
2021/05/24	0	15.80	0	0.00	15.80	0	2,053	0.00%
2021/05/21	0	15.80	0	0.00	15.80	0	2,062	0.00%
2021/05/20	1.7	15.78	0	0.00	15.75	1.7	2,087	0.08%
2021/05/18	30	15.85	0	0.00	15.90	30	2,070	1.45%
2021/05/04	0	16.15	25	15.90	16.15	-25	1,626	-1.54%
2021/05/03	1.5	16.27	0	0.00	16.30	1.5	1,559	0.10%
2021/04/29	0	16.55	0	0.00	16.55	0	1,507	0.00%
2021/04/28	0.1	16.65	0	0.00	16.70	0.1	1,481	0.01%
2021/04/26	5	16.30	0	0.00	16.35	5	1,426	0.35%
2021/04/21	0	16.15	0	0.00	16.20	0	1,341	0.00%
2021/04/20	0.7	16.15	0	0.00	16.15	0.7	1,327	0.05%
2021/04/19	1	16.00	60	15.90	16.05	-59	1,300	-4.54%
2021/04/15	0	0.00	4	15.75	15.85	-4	1,256	-0.32%
2021/04/14	0	0.00	8	15.75	15.75	-8	1,240	-0.65%
2021/04/13	0	0.00	4	15.75	15.75	-4	1,229	-0.33%
2021/04/12	0	0.00	3	15.72	15.75	-3	1,217	-0.25%
2021/04/09	0	0.00	2	15.70	15.70	-2	1,195	-0.17%
2021/04/08	0	0.00	1	15.70	15.70	-1	1,177	-0.08%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	0.5	15.60	0	0.00	15.60	0.5	1,133	0.04%
2021/03/31	1	15.60	10	15.55	15.60	-9	1,095	-0.82%
2021/03/30	8	15.55	0	0.00	15.60	8	1,076	0.74%
2021/03/29	0.1	15.55	2	15.60	15.55	-1.9	1,058	-0.18%
2021/03/24	0	15.45	0	0.00	15.45	0	1,007	0.00%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	0.7	15.60	0	0.00	15.50	0.7	999	0.07%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/16	0	0.00	2	15.60	15.60	-2	971	-0.21%
2021/03/08	0	0.00	2	15.38	15.35	-2	908	-0.22%
2021/03/05	10	15.30	0	0.00	15.30	10	899	1.11%
2021/03/04	0	15.25	0	0.00	15.30	0	905	0.00%
2021/03/03	1.5	15.17	0	0.00	15.20	1.5	889	0.17%
2021/03/02	0.1	15.20	0	0.00	15.20	0.1	877	0.01%
2021/02/26	0	0.00	2	15.00	15.05	-2	848	-0.24%
2021/02/25	3	14.85	0	0.00	14.95	3	789	0.38%
2021/02/24	3	14.85	0	0.00	14.95	3	782	0.38%
2021/02/23	5	14.85	0	0.00	14.90	5	778	0.64%
2021/02/22	10.7	14.86	0	0.00	14.85	10.7	763	1.40%
2021/02/18	0	14.95	0	0.00	14.95	0	723	0.00%
2021/02/17	0.1	14.90	0	0.00	14.95	0.1	724	0.01%
2021/02/05	0	0.00	11	14.92	14.85	-11	699	-1.57%
2021/02/03	3	14.65	1	14.70	14.70	2	693	0.29%
2021/02/01	5	14.65	0	0.00	14.65	5	708	0.71%
2021/01/26	4	14.70	0	0.00	14.80	4	699	0.57%
2021/01/21	0	14.75	0	0.00	14.75	0	701	0.00%
2021/01/20	3.7	14.82	56	14.80	14.70	-52.3	696	-7.51%
2021/01/15	3	14.83	1	14.80	14.85	2	686	0.29%
2021/01/14	0	14.95	0	0.00	14.95	0	703	0.00%
2021/01/13	0	14.90	0	0.00	14.95	0	710	0.00%
2021/01/12	0.1	14.85	0	0.00	14.90	0.1	704	0.01%
2021/01/11	0	0.00	9	14.95	15.00	-9	713	-1.26%
2021/01/08	0	14.85	0	0.00	14.90	0	707	0.00%
2021/01/07	0	14.75	0	0.00	14.90	0	705	0.00%
2021/01/06	3.1	14.85	0	0.00	14.80	3.1	705	0.44%
2021/01/05	1	14.85	0	0.00	14.95	1	696	0.14%
2021/01/04	5	14.85	0	0.00	14.95	5	695	0.72%
2020/12/31	0.3	14.80	0	0.00	14.90	0.3	685	0.04%
2020/12/22	0	14.75	0	0.00	14.75	0	657	0.00%
2020/12/21	0.7	14.85	0	0.00	14.80	0.7	668	0.10%
2020/12/15	10	14.80	0	0.00	14.75	10	652	1.53%
2020/12/14	0.1	14.90	0	0.00	14.85	0.1	643	0.01%
2020/12/11	25	14.81	0	0.00	14.85	25	634	3.94%
2020/12/10	15	14.88	0	0.00	14.80	15	620	2.42%
2020/12/09	0	14.85	0	0.00	14.80	0	615	0.00%
2020/12/08	0	14.80	0	0.00	14.95	0	603	0.00%
2020/12/07	0.1	14.95	0	0.00	15.00	0.1	601	0.02%
2020/11/23	0	15.00	0	0.00	15.00	0	615	0.00%
2020/11/20	0.7	14.90	0	0.00	14.95	0.7	615	0.11%
2020/11/18	2	14.95	0	0.00	15.00	2	655	0.31%
2020/11/16	0	14.90	0	0.00	14.95	0	670	0.00%
2020/11/13	0	14.90	0	0.00	14.85	0	672	0.00%
2020/11/12	0.1	14.80	0	0.00	14.85	0.1	680	0.01%
2020/11/10	0	14.85	0	0.00	14.85	0	681	0.00%
2020/11/09	0	14.65	0	0.00	14.75	0	668	0.00%
2020/11/06	0.1	14.65	0	0.00	14.65	0.1	672	0.02%
2020/11/04	0	0.00	3	14.60	14.60	-3	681	-0.44%
2020/11/03	0	0.00	2	14.60	14.55	-2	685	-0.29%
2020/11/02	1	14.50	0	0.00	14.50	1	689	0.15%
2020/10/29	0	0.00	6	14.63	14.65	-6	687	-0.87%
2020/10/28	0	0.00	2	14.68	14.55	-2	693	-0.29%
2020/10/27	0	14.70	2	14.63	14.65	-2	709	-0.28%
2020/10/26	0	0.00	2	14.63	14.60	-2	715	-0.28%
2020/10/23	7.7	14.54	6	14.56	14.55	1.7	723	0.23%
2020/10/22	18	14.35	0	0.00	14.35	18	717	2.51%
2020/10/21	3	14.65	0	0.00	14.75	3	702	0.43%
2020/10/20	0	0.00	8	14.80	14.80	-8	706	-1.13%
2020/10/19	0	0.00	5	14.80	14.80	-5	704	-0.71%
2020/10/16	0	0.00	3	14.73	14.75	-3	700	-0.43%
2020/10/15	2	14.55	0	0.00	14.65	2	739	0.27%
2020/10/14	0	14.65	0	0.00	14.65	0	740	0.00%
2020/10/13	3	14.55	0	0.00	14.60	3	747	0.40%
2020/10/12	0.1	14.65	0	0.00	14.65	0.1	757	0.01%
2020/10/08	0	14.70	0	0.00	14.70	0	769	0.00%
2020/10/07	0	14.70	0	0.00	14.70	0	776	0.00%
2020/10/06	5.1	14.55	0	0.00	14.70	5.1	792	0.65%
2020/09/25	0	0.00	2	14.63	14.45	-2	900	-0.22%
2020/09/24	3	14.37	0	0.00	14.35	3	922	0.33%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/22	1.7	14.57	0	0.00	14.55	1.7	919	0.18%
2020/09/21	1	14.55	5	14.60	14.60	-4	922	-0.43%
2020/09/18	4	14.55	0	0.00	14.55	4	912	0.44%
2020/09/16	2	14.65	0	0.00	14.70	2	920	0.22%
2020/09/15	0	14.60	0	0.00	14.65	0	928	0.00%
2020/09/14	0.1	14.65	0	0.00	14.65	0.1	940	0.01%
2020/09/09	2	14.55	0	0.00	14.60	2	1,045	0.19%
2020/09/08	2	14.63	0	0.00	14.60	2	1,049	0.19%
2020/09/07	1.1	14.56	0	0.00	14.60	1.1	1,055	0.11%
2020/09/04	6	14.56	0	0.00	14.55	6	1,058	0.57%
2020/09/03	2	14.63	0	0.00	14.60	2	1,042	0.19%
2020/09/02	3	14.65	0	0.00	14.65	3	1,040	0.29%
2020/08/31	1	14.65	0	0.00	14.60	1	1,035	0.10%
2020/08/25	0	14.70	0	0.00	14.70	0	1,049	0.00%
2020/08/24	8.7	14.66	0	0.00	14.70	8.7	1,074	0.81%
2020/08/20	5	14.70	0	0.00	14.75	5	1,062	0.47%
2020/08/19	40	14.90	0	0.00	14.95	40	1,066	3.75%
2020/08/14	0	14.80	0	0.00	14.80	0	1,065	0.00%
2020/08/13	0	14.85	0	0.00	14.85	0	1,067	0.00%
2020/08/12	8.1	14.75	0	0.00	14.80	8.1	1,069	0.75%
2020/08/11	3	14.75	0	0.00	14.85	3	1,068	0.28%
2020/08/10	8	14.75	0	0.00	14.80	8	1,061	0.75%
2020/08/07	15	14.78	0	0.00	14.75	15	1,069	1.40%
2020/08/06	2.1	14.80	0	0.00	14.80	2.1	1,090	0.19%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/30	2	14.65	0	0.00	14.65	2	1,080	0.19%
2020/07/29	3	14.70	0	0.00	14.70	3	1,081	0.28%
2020/07/24	0	14.90	0	0.00	14.80	0	1,086	0.00%
2020/07/23	0	14.90	0	0.00	14.90	0	1,085	0.00%
2020/07/22	0.7	14.90	0.3	14.90	14.90	0.3	1,089	0.03%
2020/07/20	3	14.85	0	0.00	14.85	3	1,041	0.29%
2020/07/15	0	14.85	0	0.00	14.95	0	1,047	0.00%
2020/07/14	0	14.80	0	0.00	14.80	0	1,045	0.00%
2020/07/13	2.1	14.75	0	0.00	14.80	2.1	1,047	0.20%
2020/07/08	0	15.00	0	0.00	15.00	0	1,037	0.00%
2020/07/07	0	15.00	0	0.00	15.05	0	1,028	0.00%
2020/07/06	0.1	15.10	0	0.00	15.10	0.1	1,024	0.01%
2020/07/02	0	0.00	4	15.45	15.50	-4	968	-0.41%
2020/06/30	0	0.00	3	15.35	15.35	-3	954	-0.31%
2020/06/23	0	15.45	0	0.00	15.45	0	961	0.00%
2020/06/22	0.6	15.40	0	0.00	15.40	0.6	961	0.07%
2020/06/19	0	0.00	3	15.50	15.40	-3	973	-0.31%
2020/06/17	0.2	15.15	0	0.00	15.40	0.2	965	0.02%
2020/06/16	1	15.00	2.3	15.14	15.20	-1.3	953	-0.13%
2020/06/15	1	14.85	1	15.00	14.90	0	1,015	0.00%
2020/06/12	0.1	14.85	6	14.85	14.85	-5.9	1,033	-0.57%
2020/06/11	7	14.99	0	0.00	14.90	7	1,090	0.64%
2020/06/10	0	14.90	0	0.00	15.00	0	1,119	0.00%
2020/06/09	0	14.95	0	0.00	14.95	0	1,188	0.00%
2020/06/08	0.1	14.90	0	0.00	14.95	0.1	1,227	0.01%
2020/06/04	0	0.00	1	14.95	14.95	-1	1,258	-0.08%
2020/06/03	0	0.00	16	14.94	15.00	-16	1,277	-1.25%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/28	1	14.75	2	14.83	14.75	-1	1,228	-0.08%
2020/05/27	0	0.00	1	14.80	14.75	-1	1,246	-0.08%
2020/05/26	0	0.00	3	14.78	14.75	-3	1,261	-0.24%
2020/05/22	0.7	14.85	0.1	14.85	14.65	0.6	1,251	0.05%
2020/05/14	3	14.55	0	0.00	14.50	3	1,251	0.24%
2020/05/13	3	14.60	0	0.00	14.60	3	1,242	0.24%
2020/05/12	0.1	14.55	0	0.00	14.55	0.1	1,225	0.01%
2020/05/11	20	14.55	1	14.65	14.50	19	1,226	1.55%
2020/05/08	1	14.45	0	0.00	14.50	1	1,213	0.08%
2020/05/07	0	14.45	0	0.00	14.45	0	1,211	0.00%
2020/05/06	0.1	14.50	0	0.00	14.45	0.1	1,216	0.01%
2020/05/05	2	14.45	0	0.00	14.50	2	1,217	0.16%
2020/05/04	4	14.49	0	0.00	14.45	4	1,226	0.33%
2020/04/30	0	0.00	1	14.70	14.65	-1	1,235	-0.08%
2020/04/29	3	14.60	4	14.64	14.55	-1	1,246	-0.08%
2020/04/28	0	0.00	3	14.57	14.60	-3	1,239	-0.24%
2020/04/27	2	14.43	0	0.00	14.45	2	1,282	0.16%
2020/04/24	2.2	14.31	0	0.00	14.40	2.2	1,287	0.17%
2020/04/23	0	14.35	0	0.00	14.35	0	1,304	0.00%
2020/04/22	0.7	14.30	0	0.00	14.30	0.7	1,312	0.05%
2020/04/17	4	14.38	3	14.55	14.35	1	1,287	0.08%
2020/04/16	3	14.33	0	0.00	14.35	3	1,280	0.23%
2020/04/15	0	0.00	2	14.58	14.55	-2	1,273	-0.16%
2020/04/14	0	14.40	1	14.20	14.35	-1	1,258	-0.08%
2020/04/13	0.1	14.25	0	0.00	14.15	0.1	1,244	0.01%
2020/04/10	0	0.00	3	14.22	14.25	-3	1,234	-0.24%
2020/04/08	5	13.88	0	0.00	14.05	5	1,237	0.40%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/04/06	0.1	14.05	0	0.00	13.95	0.1	1,214	0.01%
2020/03/31	2	13.95	0	0.00	14.00	2	1,207	0.17%
2020/03/27	1	14.00	0	0.00	14.05	1	1,198	0.08%
2020/03/26	7	13.94	0	0.00	14.00	7	1,191	0.59%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/24	0	13.90	0	0.00	13.90	0	1,184	0.00%
2020/03/23	0.7	13.60	0	0.00	13.60	0.7	1,204	0.06%
2020/03/20	0	0.00	2	13.75	13.60	-2	1,201	-0.17%
2020/03/19	2	13.28	0	0.00	13.25	2	1,199	0.17%
2020/03/18	6	13.85	2	13.95	13.85	4	1,104	0.36%
2020/03/17	0	0.00	100	14.00	13.95	-100	1,078	-9.27%
2020/03/13	0	14.40	0	0.00	14.35	0	985	0.00%
2020/03/12	3.1	14.75	2	14.80	14.75	1.1	921	0.12%
2020/03/10	0	15.00	0	0.00	15.00	0	869	0.00%
2020/03/09	5	15.05	0	0.00	15.00	5	839	0.60%
2020/03/06	7.1	15.22	0	0.00	15.15	7.1	829	0.86%
2020/03/05	0.1	15.35	0	0.00	15.35	0.1	817	0.01%
2020/02/25	0	15.45	0	0.00	15.45	0	779	0.00%
2020/02/24	0.6	15.60	0	0.00	15.50	0.6	771	0.08%
2020/02/21	0	0.00	6	15.50	15.55	-6	769	-0.78%
2020/02/19	0	0.00	10	15.40	15.40	-10	745	-1.34%
2020/02/17	6	15.25	0	0.00	15.35	6	738	0.81%
2020/02/14	4	15.25	0	0.00	15.25	4	739	0.54%
2020/02/10	0	15.40	0	0.00	15.35	0	739	0.00%
2020/02/07	0.1	15.35	0	0.00	15.30	0.1	738	0.02%
2020/02/06	0	15.45	0	0.00	15.40	0	733	0.00%
2020/02/05	2.1	15.35	0	0.00	15.40	2.1	728	0.28%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/01/30	0	0.00	6	15.00	15.15	-6	674	-0.89%
2020/01/20	1	15.35	8	15.30	15.30	-7	624	-1.12%
2020/01/17	1	15.35	14	15.27	15.20	-13	612	-2.12%
2020/01/14	0	0.00	2	15.10	15.10	-2	588	-0.34%
2020/01/08	0	15.00	0	0.00	15.00	0	593	0.00%
2020/01/07	0.1	15.05	0	0.00	15.05	0.1	591	0.02%
2020/01/06	0.1	15.05	0	0.00	15.00	0.1	599	0.01%
2020/01/03	0	0.00	2	15.10	15.05	-2	610	-0.33%
2019/12/27	0	0.00	3	15.10	15.05	-3	633	-0.47%
2019/12/26	0	0.00	2	15.10	15.05	-2	632	-0.32%
2019/12/24	0	15.00	0	0.00	15.00	0	640	0.00%
2019/12/23	0.7	15.05	0	0.00	15.05	0.7	640	0.10%
2019/12/18	2	14.95	0	0.00	14.95	2	618	0.32%
2019/12/13	3	14.95	0	0.00	14.90	3	897	0.33%
2019/12/11	1	14.95	0	0.00	14.95	1	927	0.11%
2019/12/10	0	14.95	0	0.00	14.95	0	940	0.00%
2019/12/09	0.1	14.90	0	0.00	14.95	0.1	971	0.01%
2019/12/06	1	14.95	0	0.00	14.95	1	969	0.10%
2019/12/05	4.1	14.95	0	0.00	14.95	4.1	988	0.41%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/11/26	6	14.95	0	0.00	14.90	6	1,048	0.57%
2019/11/25	3	14.90	0	0.00	14.95	3	1,057	0.28%
2019/11/22	4.7	14.90	3	14.95	14.90	1.7	1,060	0.16%
2019/11/13	0.1	14.90	0	0.00	14.95	0.1	1,101	0.01%
2019/11/12	0	0.00	1	15.05	14.95	-1	1,111	-0.09%
2019/11/11	0	0.00	5	15.02	14.95	-5	1,112	-0.45%
2019/11/08	0	14.90	3	15.03	15.00	-3	1,119	-0.27%
2019/11/07	0.1	15.00	3	15.00	15.00	-2.9	1,115	-0.26%
2019/11/06	0	14.90	0	0.00	14.90	0	1,110	0.00%
2019/11/05	0.1	14.90	0	0.00	14.90	0.1	1,108	0.01%
2019/11/01	2	14.90	0	0.00	14.90	2	1,137	0.18%
2019/10/31	7	14.90	0	0.00	14.90	7	1,148	0.61%
2019/10/29	9	14.92	0	0.00	14.90	9	1,391	0.65%
2019/10/22	6	14.95	0	0.00	15.00	6	1,456	0.41%
2019/10/18	0	0.00	5	14.95	14.95	-5	1,465	-0.34%
2019/10/17	0	0.00	3	15.00	15.00	-3	1,466	-0.20%
2019/10/15	0	15.00	0	0.00	15.05	0	1,482	0.00%
2019/10/14	0.1	15.00	2	15.05	15.10	-1.9	1,488	-0.13%
2019/10/09	0	14.85	0	0.00	14.95	0	1,483	0.00%
2019/10/08	0	15.00	0	0.00	15.05	0	1,482	0.00%
2019/10/07	0.2	15.00	0	0.00	15.05	0.2	1,472	0.01%
2019/10/01	0	0.00	1	14.95	14.95	-1	1,461	-0.07%
2019/09/25	1	14.80	0	0.00	14.85	1	1,525	0.07%
2019/09/20	0	0.00	2	14.95	15.05	-2	1,543	-0.13%
2019/09/17	1.1	14.75	0	0.00	14.75	1.1	1,194	0.09%
2019/09/16	1	14.75	0	0.00	14.80	1	1,182	0.08%
2019/09/12	0	0.00	19	14.82	14.85	-19	1,168	-1.63%
2019/09/11	0	0.00	7	14.80	14.80	-7	1,159	-0.60%
2019/09/10	0	14.75	4	14.78	14.75	-4	1,129	-0.35%
2019/09/09	0.1	14.75	0	0.00	14.70	0.1	1,123	0.01%
2019/09/06	0	14.75	5	14.80	14.75	-5	1,110	-0.45%
2019/09/05	10.1	14.73	0	0.00	14.75	10.1	1,096	0.92%
2019/09/03	10	14.75	0	0.00	14.75	10	1,080	0.93%
2019/09/02	5	14.75	0	0.00	14.85	5	1,081	0.46%
2019/08/30	10	14.75	0	0.00	14.75	10	1,076	0.93%
2019/08/23	0	15.00	0	0.00	14.90	0	1,003	0.00%
2019/08/22	0.7	14.90	0	0.00	14.90	0.7	1,008	0.07%
2019/08/14	5	14.80	0	0.00	14.85	5	1,020	0.49%
2019/08/13	0.1	14.80	0	0.00	14.75	0.1	1,021	0.01%
2019/08/08	0	14.85	0	0.00	14.85	0	1,012	0.00%
2019/08/07	0.1	14.80	0	0.00	14.85	0.1	1,006	0.01%
2019/08/06	0	14.75	0	0.00	14.70	0	1,008	0.00%
2019/08/05	0.1	14.80	0	0.00	14.80	0.1	993	0.01%
2019/07/23	0	14.50	0	0.00	14.50	0	663	0.00%
2019/07/22	0.7	14.65	0	0.00	14.55	0.7	660	0.10%
2019/07/16	1	14.40	0	0.00	14.40	1	630	0.16%
2019/07/11	0	0.00	5	14.50	14.45	-5	616	-0.81%
2019/07/09	0	14.45	3	14.50	14.45	-3	606	-0.49%
2019/07/08	0.1	14.50	8	14.46	14.45	-7.9	614	-1.28%
2019/07/05	0.1	14.50	0	0.00	14.45	0.1	611	0.01%
2019/07/04	1	14.40	0	0.00	14.45	1	615	0.16%
2019/07/03	2	14.35	61	14.34	14.40	-59	608	-9.69%
2019/06/25	0	14.85	0	0.00	14.95	0	506	0.00%
2019/06/24	8.7	14.95	0	0.00	14.95	8.7	508	1.70%
2019/06/20	13	14.85	0	0.00	14.90	13	514	2.53%
2019/06/19	4	14.84	0	0.00	14.85	4	512	0.78%
2019/06/11	0	14.95	0	0.00	14.85	0	547	0.00%
2019/06/10	0.1	14.85	0	0.00	14.90	0.1	547	0.02%
2019/06/06	0	14.85	0	0.00	14.85	0	554	0.00%
2019/06/05	0.1	14.85	0	0.00	14.85	0.1	550	0.01%
2019/05/23	0	14.85	0	0.00	14.80	0	532	0.00%
2019/05/22	0.7	14.85	0	0.00	14.80	0.7	534	0.13%
2019/05/10	0	14.75	0	0.00	14.75	0	535	0.00%
2019/05/09	0	0.00	0.8	14.75	14.85	-0.8	537	-0.15%
2019/05/08	0	14.80	0	0.00	14.80	0	539	0.00%
2019/05/07	0.1	14.80	0	0.00	14.90	0.1	536	0.03%
2019/05/06	0.1	14.75	0	0.00	14.80	0.1	536	0.01%
2019/04/23	0	14.65	0	0.00	14.70	0	508	0.00%
2019/04/22	0.7	14.80	0	0.00	14.70	0.7	507	0.13%
2019/04/09	0	14.60	0	0.00	14.65	0	522	0.00%
2019/04/08	0.2	14.70	0.8	14.70	14.65	-0.6	531	-0.11%
2019/03/29	2	14.65	0	0.00	14.65	2	530	0.38%
2019/03/25	0	14.55	0	0.00	14.50	0	522	0.00%
2019/03/22	0.7	14.50	0	0.00	14.55	0.7	519	0.13%
2019/03/08	0	14.30	0	0.00	14.30	0	489	0.00%
2019/03/07	0.1	14.30	0	0.00	14.30	0.1	522	0.03%
2019/03/06	0	14.30	0	0.00	14.25	0	513	0.00%
2019/03/05	0.2	14.35	0	0.00	14.30	0.2	510	0.04%
2019/02/22	0.7	14.35	0	0.00	14.20	0.7	486	0.14%
2019/02/14	0	0.00	1	14.00	14.00	-1	470	-0.21%
2019/02/13	0	0.00	1	13.95	13.90	-1	449	-0.22%
2019/02/11	0.1	13.90	2.7	13.96	13.80	-2.6	448	-0.59%
2019/01/29	0	0.00	0.3	13.85	13.90	-0.3	441	-0.08%
2019/01/23	0	13.85	0	0.00	13.75	0	447	0.00%
2019/01/22	0.7	13.80	0	0.00	13.85	0.7	456	0.16%
2019/01/17	0	0.00	11	13.70	13.75	-11	518	-2.12%
2019/01/09	0	13.85	2	13.90	13.95	-2	704	-0.28%
2019/01/08	0	13.70	0	0.00	13.80	0	713	0.00%
2019/01/07	0.1	13.75	0	0.00	13.80	0.1	719	0.01%
2019/01/02	0	0.00	7	13.61	13.60	-7	775	-0.90%
2018/12/25	6	13.45	0	0.00	13.45	6	758	0.79%
2018/12/24	0.7	13.50	0	0.00	13.50	0.7	750	0.10%
2018/12/12	0	0.00	2	13.30	13.40	-2	748	-0.27%
2018/12/11	0	13.30	3	13.30	13.30	-3	739	-0.41%
2018/12/10	0.1	13.25	0	0.00	13.30	0.1	735	0.01%
2018/12/07	2	13.20	0	0.00	13.25	2	734	0.27%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/12/05	0.1	13.30	0	0.00	13.30	0.1	721	0.01%
2018/12/04	1	13.30	0	0.00	13.30	1	726	0.14%
2018/12/03	2	13.25	5	13.30	13.25	-3	728	-0.41%
2018/11/29	1	13.50	0	0.00	13.45	1	670	0.15%
2018/11/23	0	13.45	0	0.00	13.45	0	670	0.00%
2018/11/22	0.7	13.45	0	0.00	13.45	0.7	674	0.11%
2018/11/21	1	13.45	0	0.00	13.45	1	681	0.15%
2018/11/20	0	0.00	1	13.55	13.55	-1	685	-0.15%
2018/11/19	0	0.00	3	13.55	13.55	-3	688	-0.44%
2018/11/16	2	13.33	0	0.00	13.50	2	700	0.29%
2018/11/14	0	0.00	1	13.35	13.40	-1	699	-0.14%
2018/11/13	1	13.25	0	0.00	13.35	1	707	0.14%
2018/11/12	1	13.40	0	0.00	13.45	1	718	0.14%
2018/11/09	1	13.40	0	0.00	13.55	1	732	0.14%
2018/11/08	0.1	13.55	3	13.57	13.55	-2.9	742	-0.39%
2018/11/07	0	13.40	0	0.00	13.50	0	746	0.00%
2018/11/06	0	13.50	1	13.50	13.50	-1	761	-0.13%
2018/11/05	0.1	13.45	2	13.43	13.45	-1.9	760	-0.25%
2018/11/02	1	13.25	3	13.37	13.35	-2	759	-0.26%
2018/11/01	0	0.00	1	13.30	13.30	-1	755	-0.13%
2018/10/31	2	13.25	0	0.00	13.20	2	759	0.26%
2018/10/30	0	0.00	2	13.20	13.25	-2	765	-0.26%
2018/10/26	1	13.00	0	0.00	12.95	1	757	0.13%
2018/10/23	0	13.25	0	0.00	13.25	0	704	0.00%
2018/10/22	2.7	13.32	2	13.38	13.35	0.7	696	0.11%
2018/10/19	6	13.28	2	13.35	13.35	4	686	0.58%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/12	0	0.00	2	13.60	13.60	-2	530	-0.38%
2018/10/09	0	13.90	1	13.95	13.90	-1	467	-0.21%
2018/10/08	0.1	13.90	0	0.00	13.90	0.1	462	0.02%
2018/10/05	0.1	14.10	0	0.00	13.90	0.1	460	0.01%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/09/28	3	14.03	0	0.00	14.00	3	486	0.62%
2018/09/26	0	14.10	0	0.00	14.10	0	515	0.00%
2018/09/25	0.7	14.15	1	14.15	14.10	-0.3	541	-0.06%
2018/09/21	0	0.00	2	14.13	14.15	-2	549	-0.36%
2018/09/19	0	0.00	2	14.08	14.10	-2	559	-0.36%
2018/09/18	0	0.00	1	13.95	13.95	-1	553	-0.18%
2018/09/13	5	13.90	0	0.00	14.00	5	571	0.88%
2018/09/11	0	13.90	0	0.00	13.90	0	577	0.00%
2018/09/10	0.1	13.90	1	13.85	13.90	-0.9	580	-0.16%
2018/09/07	0	13.90	0	0.00	13.90	0	579	0.00%
2018/09/06	0	13.95	1	13.95	13.95	-1	577	-0.17%
2018/09/05	0.1	14.00	0	0.00	14.00	0.1	578	0.01%
2018/08/30	0	0.00	2	14.15	14.10	-2	604	-0.33%
2018/08/29	0	0.00	1	14.15	14.10	-1	607	-0.16%
2018/08/28	0	0.00	3	14.07	14.10	-3	607	-0.49%
2018/08/24	0	0.00	1	14.00	14.00	-1	602	-0.17%
2018/08/23	0	0.00	7	13.90	14.00	-7	617	-1.13%
2018/08/22	0	0.00	1	13.95	13.90	-1	616	-0.16%
2018/08/21	0	0.00	1	13.95	13.90	-1	618	-0.16%
2018/08/20	0	0.00	2	13.88	13.90	-2	624	-0.32%
2018/08/17	0	0.00	2	13.83	13.90	-2	621	-0.32%
2018/08/16	0	0.00	1	13.75	13.80	-1	610	-0.16%
2018/08/15	18	13.70	0	0.00	13.65	18	601	2.99%
2018/08/13	10	13.65	1	13.70	13.70	9	596	1.51%
2018/08/10	7	13.65	0	0.00	13.75	7	585	1.20%
2018/08/09	5	13.70	0	0.00	13.75	5	586	0.85%
2018/08/08	0.1	13.80	0	0.00	13.75	0.1	597	0.01%
2018/08/07	0	13.80	0	0.00	13.85	0	601	0.00%
2018/08/06	0.8	13.80	0	0.00	13.80	0.8	602	0.13%
2018/08/03	0	0.00	4	13.69	13.75	-4	616	-0.65%
2018/08/02	2	13.58	0	0.00	13.55	2	652	0.31%
2018/07/30	1	13.60	0	0.00	13.65	1	725	0.14%
2018/07/27	12	13.65	0	0.00	13.65	12	730	1.64%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/11	3	13.55	0	0.00	13.60	3	782	0.38%
2018/07/10	0	13.80	0	0.00	13.65	0	779	0.00%
2018/07/09	0.1	13.75	0	0.00	13.75	0.1	788	0.01%
2018/07/06	0	13.85	3	13.90	13.70	-3	799	-0.37%
2018/07/05	0.8	14.05	0	0.00	13.90	0.8	817	0.10%
2018/07/03	0	0.00	5	14.30	14.35	-5	869	-0.58%
2018/06/25	1	14.25	0	0.00	14.30	1	895	0.11%
2018/06/22	0	0.00	1	14.35	14.25	-1	896	-0.11%
2018/06/15	1	14.25	0	0.00	14.35	1	936	0.11%
2018/06/11	0	14.40	0	0.00	14.40	0	941	0.00%
2018/06/08	3.1	14.28	0	0.00	14.30	3.1	924	0.33%
2018/06/07	2	14.35	0	0.00	14.30	2	931	0.21%
2018/06/06	2	14.30	0	0.00	14.40	2	941	0.21%
2018/06/05	0.8	14.30	1	14.35	14.35	-0.2	938	-0.03%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/28	2	14.35	0	0.00	14.40	2	946	0.21%
2018/05/25	6	14.29	0	0.00	14.25	6	943	0.64%
2018/05/24	3	14.33	0	0.00	14.35	3	944	0.32%
2018/05/23	1	14.35	0	0.00	14.35	1	950	0.11%
2018/05/21	0	0.00	1	14.50	14.45	-1	958	-0.10%
2018/05/16	0	0.00	2	14.38	14.40	-2	980	-0.20%
2018/05/15	0	0.00	1	14.30	14.30	-1	987	-0.10%
2018/05/14	0	0.00	1	14.25	14.25	-1	1,048	-0.10%
2018/05/11	5	13.95	2	14.18	14.20	3	1,052	0.28%
2018/05/10	2	13.93	1	13.95	14.00	1	1,031	0.10%
2018/05/09	17	14.14	0	0.00	14.00	17	995	1.71%
2018/05/08	25.1	14.20	0	0.00	14.15	25.1	946	2.65%
2018/05/07	0.8	14.30	0	0.00	14.35	0.8	916	0.08%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/25	0	0.00	2	14.45	14.50	-2	926	-0.22%
2018/04/17	1	14.55	0	0.00	14.50	1	920	0.11%
2018/04/13	0	0.00	2	14.73	14.75	-2	945	-0.21%
2018/04/12	0	0.00	6	14.47	14.60	-6	958	-0.63%
2018/04/10	7	14.37	0	0.00	14.35	7	928	0.75%
2018/04/09	3.8	14.63	0	0.00	14.60	3.8	873	0.44%
2018/04/03	2	14.65	0	0.00	14.75	2	853	0.23%
2018/03/27	0	0.00	2	15.00	15.00	-2	816	-0.24%
2018/03/23	1	14.95	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.00	1	15.00	15.05	0	812	0.00%
2018/03/20	0	0.00	3.3	15.10	15.15	-3.3	801	-0.41%
2018/03/19	0	0.00	0.3	15.10	15.10	-0.3	812	-0.04%
2018/03/16	0	0.00	1	15.15	15.15	-1	813	-0.12%
2018/03/13	0	0.00	1	15.25	15.25	-1	833	-0.12%
2018/03/09	0	15.10	0	0.00	15.10	0	828	0.00%
2018/03/08	2.1	15.03	0	0.00	15.10	2.1	827	0.25%
2018/03/05	3.7	15.03	0	0.00	15.00	3.7	841	0.43%
2018/03/02	2	15.08	0	0.00	15.10	2	832	0.24%
2018/02/27	0	0.00	2	15.28	15.30	-2	824	-0.24%
2018/02/23	4	15.13	0	0.00	15.15	4	819	0.49%
2018/02/09	0	15.00	0	0.00	14.90	0	819	0.00%
2018/02/08	3.1	15.08	1	15.15	15.10	2.1	802	0.26%
2018/02/06	2	15.17	0	0.00	15.00	2	781	0.26%
2018/02/05	1.7	15.52	0	0.00	15.45	1.7	715	0.24%
2018/02/01	1	15.55	0	0.00	15.55	1	706	0.14%
2018/01/26	5	15.60	0	0.00	15.70	5	715	0.70%
2018/01/25	3	15.55	4	15.78	15.80	-1	708	-0.14%
2018/01/17	0	0.00	1	15.80	15.75	-1	663	-0.15%
2018/01/11	0	0.00	5	15.80	15.85	-5	713	-0.70%
2018/01/09	0	15.90	0	0.00	15.90	0	721	0.00%
2018/01/08	0.1	15.70	0	0.00	15.75	0.1	732	0.01%
2018/01/05	0.7	15.50	9	15.54	15.55	-8.3	722	-1.15%