王道銀行 (2897)-元富-宜蘭券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	10.50	0	0.00	10.45	2	9,065	0.02%
2024/06/12	46	10.57	0	0.00	10.50	46	9,225	0.50%
2024/06/11	10	10.70	0	0.00	10.70	10	9,359	0.11%
2024/06/07	0	0.00	10	10.75	10.75	-10	9,430	-0.11%
2024/06/06	0	0.00	20	10.65	10.60	-20	9,301	-0.22%
2024/06/03	1	10.55	0	0.00	10.55	1	9,478	0.01%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/28	10	10.50	0	0.00	10.55	10	9,627	0.10%
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/23	72	10.61	0	0.00	10.50	72	9,534	0.76%
2024/05/22	11	10.65	30	10.70	10.70	-19	9,426	-0.20%
2024/05/21	20	10.60	0	0.00	10.65	20	9,352	0.21%
2024/05/20	188	10.82	10	10.80	10.80	178	9,200	1.93%	大買/鉅額交易
2024/05/17	41	10.60	0	0.00	10.60	41	8,987	0.46%
2024/05/16	11	10.55	0	0.00	10.55	11	8,879	0.12%
2024/05/15	1	10.60	1	10.70	10.60	0	8,707	0.00%
2024/05/13	0	0.00	128	10.30	10.55	-128	8,344	-1.53%	大賣/鉅額交易
2024/05/10	5	10.15	1	10.15	10.15	4	7,880	0.05%
2024/05/07	5	10.05	0	0.00	10.10	5	7,754	0.06%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,645	-0.01%
2024/05/03	0	0.00	1	10.05	10.00	-1	7,406	-0.01%
2024/04/30	0	0.00	1	10.00	9.98	-1	7,141	-0.01%
2024/04/26	0	0.00	2	9.90	9.88	-2	6,888	-0.03%
2024/04/23	0	0.00	1	9.86	9.85	-1	6,907	-0.01%
2024/04/19	12	9.76	0	0.00	9.76	12	6,796	0.18%
2024/04/16	1	9.89	0	0.00	9.86	1	6,444	0.02%
2024/03/25	10	9.91	0	0.00	9.91	10	5,268	0.19%
2024/03/20	15	10.05	0	0.00	9.93	15	5,176	0.29%
2024/03/18	25	10.05	0	0.00	10.05	25	5,208	0.48%
2024/03/15	10	10.20	0	0.00	10.15	10	5,109	0.20%
2024/03/14	45	10.23	0	0.00	10.25	45	5,086	0.88%
2024/03/07	0.5	10.10	2	10.00	10.05	-1.5	4,262	-0.04%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	1	10.00	30	10.05	10.00	-29	4,040	-0.72%
2024/02/29	0	0.00	5	9.82	9.95	-5	3,746	-0.13%
2024/02/27	0	0.00	135	9.80	9.79	-135	3,648	-3.70%	大賣/鉅額交易
2024/02/26	2	9.77	0.2	9.76	9.76	1.8	3,614	0.05%
2024/02/23	100	9.74	0	0.00	9.74	100	3,593	2.78%
2024/02/21	0	0.00	0.1	9.83	9.80	-0.1	3,560	0.00%
2024/02/20	5	9.86	0	0.00	9.85	5	3,530	0.14%
2024/02/19	0	0.00	2	9.82	9.86	-2	3,485	-0.06%
2024/02/15	0	0.00	4	9.65	9.64	-4	3,431	-0.12%
2024/01/29	2	9.48	0	0.00	9.47	2	3,266	0.06%
2024/01/22	0	0.00	20	9.40	9.41	-20	3,280	-0.61%
2024/01/17	21	9.33	0	0.00	9.36	21	3,225	0.65%
2024/01/16	1	9.52	0	0.00	9.41	1	3,155	0.03%
2024/01/11	45	9.71	0	0.00	9.68	45	2,984	1.51%
2024/01/10	12	9.85	0.2	9.93	9.82	11.8	2,908	0.41%
2023/12/28	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2023/12/27	1	9.92	0	0.00	9.97	1	2,770	0.04%
2023/12/19	2	9.93	2	9.86	9.87	0	2,689	0.00%
2023/12/18	18	10.00	5	9.96	9.97	13	2,657	0.49%
2023/12/15	0	0.00	10	10.05	10.05	-10	2,581	-0.39%
2023/12/13	10	9.98	0	0.00	10.05	10	2,433	0.41%
2023/12/11	0	0.00	10	9.86	9.93	-10	2,228	-0.45%
2023/12/04	5	9.74	0	0.00	9.71	5	2,126	0.24%
2023/11/29	10	9.74	0	0.00	9.73	10	2,295	0.44%
2023/11/27	0	0.00	10	9.68	9.61	-10	2,282	-0.44%
2023/11/22	0	0.00	2	9.70	9.68	-2	2,331	-0.09%
2023/11/21	0	0.00	0.5	9.70	9.69	-0.5	2,364	-0.02%
2023/11/15	0	0.00	1	9.63	9.61	-1	2,420	-0.04%
2023/11/06	10	9.55	0	0.00	9.59	10	3,066	0.33%
2023/11/02	0	0.00	10	9.46	9.45	-10	3,094	-0.32%
2023/10/03	1	9.52	0	0.00	9.51	1	3,934	0.03%
2023/09/14	0	0.00	2	9.67	9.68	-2	4,315	-0.05%
2023/09/11	0	0.00	2	9.69	9.64	-2	4,459	-0.04%
2023/08/28	0	0.00	10	9.47	9.48	-10	4,335	-0.23%
2023/08/21	0	0.00	22	9.03	9.03	-22	4,347	-0.51%
2023/08/17	20	8.96	0	0.00	9.01	20	4,365	0.46%
2023/08/14	23	9.32	0	0.00	9.24	23	4,383	0.52%
2023/08/11	2	9.78	5	9.75	9.72	-3	4,233	-0.07%
2023/08/04	10	9.85	0	0.00	9.84	10	4,471	0.22%
2023/08/01	1	9.98	0	0.00	10.00	1	4,356	0.02%
2023/07/27	0	0.00	10	10.00	10.05	-10	4,545	-0.22%
2023/07/26	11	10.25	0	0.00	10.25	11	4,466	0.25%
2023/07/24	0	0.00	5	10.15	10.15	-5	4,338	-0.12%
2023/07/21	0	0.00	10	10.30	10.20	-10	4,301	-0.23%
2023/07/20	0	0.00	13	10.24	10.25	-13	4,312	-0.30%
2023/07/19	0	0.00	300	10.20	10.15	-300	4,298	-6.98%	大賣/鉅額交易
2023/07/14	300	10.10	0	0.00	10.10	300	4,444	6.75%	大買/鉅額交易
2023/07/11	10	10.10	0	0.00	10.15	10	4,887	0.20%
2023/07/06	2	10.03	0	0.00	10.00	2	5,077	0.04%
2023/07/04	0	0.00	2	10.05	10.10	-2	5,076	-0.04%
2023/06/21	1	10.05	0	0.00	10.05	1	5,098	0.02%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/05/16	0.5	10.10	7	10.20	10.15	-6.5	5,770	-0.11%
2023/05/05	7	9.99	0	0.00	9.96	7	5,977	0.12%
2023/05/02	1	10.30	11	10.35	10.35	-10	5,913	-0.17%
2023/04/28	1	10.20	1	10.30	10.25	0	6,021	0.00%
2023/04/27	1	10.10	0	0.00	10.15	1	5,988	0.02%
2023/04/19	20	10.30	0	0.00	10.15	20	6,360	0.31%
2023/04/18	5	10.35	7	10.31	10.30	-2	6,194	-0.03%
2023/04/17	0	0.00	3	10.25	10.20	-3	5,989	-0.05%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,806	-0.02%
2023/04/07	0	0.00	19	9.85	9.83	-19	5,345	-0.36%
2023/04/06	0	0.00	26	9.82	9.83	-26	5,298	-0.49%
2023/03/30	2	9.63	0	0.00	9.64	2	5,131	0.04%
2023/03/28	3	9.58	0	0.00	9.58	3	5,087	0.06%
2023/03/24	3	9.54	0	0.00	9.53	3	5,035	0.06%
2023/03/22	0	0.00	10	9.59	9.59	-10	4,956	-0.20%
2023/03/15	1	9.30	0	0.00	9.25	1	4,638	0.02%
2023/03/14	10	9.52	0	0.00	9.42	10	4,533	0.22%
2023/03/13	5	9.60	0	0.00	9.72	5	4,363	0.11%
2023/03/10	0	0.00	3	9.90	9.82	-3	4,248	-0.07%
2023/03/09	0	0.00	35	9.98	9.96	-35	4,124	-0.85%
2023/03/08	0	0.00	10	9.79	9.85	-10	3,980	-0.25%
2023/03/03	11	9.65	0	0.00	9.62	11	3,870	0.28%
2023/03/02	10	9.76	0	0.00	9.73	10	3,774	0.26%
2023/03/01	20	9.78	10	9.79	9.77	10	3,710	0.27%
2023/02/24	35	9.69	0	0.00	9.71	35	3,614	0.97%
2023/02/23	10	9.69	2	9.70	9.69	8	3,564	0.22%
2023/02/22	1	9.54	0	0.00	9.63	1	3,493	0.03%
2023/02/21	1	9.65	0	0.00	9.61	1	3,438	0.03%
2023/02/15	3	9.66	0	0.00	9.67	3	3,403	0.09%
2023/02/10	0	0.00	2	9.63	9.63	-2	3,220	-0.06%
2023/02/08	1	9.54	0	0.00	9.60	1	3,151	0.03%
2023/02/07	1	9.71	0	0.00	9.68	1	3,034	0.03%
2023/02/06	0	0.00	1	9.70	9.71	-1	2,939	-0.03%
2023/02/03	1	9.47	1	9.74	9.74	0	2,862	0.00%
2023/01/30	2	9.20	10	9.26	9.24	-8	2,378	-0.34%
2023/01/17	0	0.00	10	9.09	9.10	-10	2,227	-0.45%
2023/01/12	0	0.00	2	9.18	9.17	-2	2,174	-0.09%
2023/01/11	0	0.00	5	9.09	9.11	-5	2,017	-0.25%
2023/01/04	2	8.36	0	0.00	8.35	2	1,708	0.12%
2023/01/03	0	0.00	3	8.35	8.35	-3	1,743	-0.17%
2022/12/27	1	8.35	0	0.00	8.36	1	1,784	0.06%
2022/12/26	1	8.32	0	0.00	8.35	1	1,813	0.06%
2022/12/21	0	0.00	10	8.35	8.32	-10	1,986	-0.50%
2022/12/19	5	8.42	0	0.00	8.42	5	2,068	0.24%
2022/12/08	0	0.00	3	8.44	8.45	-3	2,178	-0.14%
2022/12/07	0	0.00	6	8.49	8.50	-6	2,188	-0.27%
2022/11/30	10	8.59	0	0.00	8.55	10	2,329	0.43%
2022/11/23	0	0.00	4	8.41	8.41	-4	2,438	-0.16%
2022/11/21	0	0.00	1	8.34	8.33	-1	2,452	-0.04%
2022/11/14	0	0.00	1	8.34	8.41	-1	2,467	-0.04%
2022/11/09	0	0.00	10	8.19	8.17	-10	2,457	-0.41%
2022/11/01	0	0.00	47	8.02	8.04	-47	2,712	-1.73%
2022/10/31	0	0.00	8	7.97	7.94	-8	2,725	-0.29%
2022/10/21	50	7.90	0	0.00	7.90	50	2,828	1.77%
2022/10/20	1	7.75	0	0.00	8.11	1	2,845	0.04%
2022/10/13	6	7.87	0	0.00	7.90	6	3,070	0.20%
2022/10/12	11	7.99	0	0.00	8.09	11	3,055	0.36%
2022/10/06	0	0.00	1	8.26	8.28	-1	3,167	-0.03%
2022/10/03	1	8.16	0	0.00	8.18	1	3,279	0.03%
2022/09/28	1	8.20	0	0.00	8.05	1	3,232	0.03%
2022/09/27	2	8.28	0	0.00	8.28	2	3,194	0.06%
2022/09/23	0	0.00	2	8.62	8.62	-2	3,197	-0.06%
2022/09/07	10	8.52	0	0.00	8.47	10	3,395	0.29%
2022/09/01	0	0.00	3	8.64	8.64	-3	3,425	-0.09%
2022/08/30	0	0.00	5	8.53	8.52	-5	3,455	-0.14%
2022/08/29	1	8.50	0	0.00	8.51	1	3,489	0.03%
2022/08/25	0	0.00	10	8.59	8.58	-10	3,549	-0.28%
2022/08/24	0	0.00	2	8.52	8.51	-2	3,558	-0.06%
2022/08/23	10	8.45	0	0.00	8.46	10	3,590	0.28%
2022/08/17	0	0.00	27	8.60	8.60	-27	3,856	-0.70%
2022/08/16	2	8.56	0	0.00	8.53	2	3,864	0.05%
2022/08/12	20	8.49	0	0.00	8.51	20	3,922	0.51%
2022/08/11	0	0.00	10	8.46	8.51	-10	3,970	-0.25%
2022/08/09	10	8.23	0	0.00	8.25	10	4,059	0.25%
2022/08/05	0	0.00	1	8.15	8.18	-1	4,125	-0.02%
2022/08/04	3	8.06	0.5	8.06	8.06	2.5	4,218	0.06%
2022/08/02	0	0.00	1	8.12	8.16	-1	4,397	-0.02%
2022/08/01	2	8.20	0	0.00	8.20	2	4,651	0.04%
2022/07/29	2	8.18	30	8.19	8.16	-28	4,750	-0.59%
2022/07/28	0	0.00	5	8.19	8.21	-5	4,839	-0.10%
2022/07/26	30	8.30	5	8.28	8.28	25	4,906	0.51%
2022/07/25	0	0.00	4	8.14	8.15	-4	4,864	-0.08%
2022/07/22	10	8.10	2	8.09	8.08	8	4,933	0.16%
2022/07/19	0	0.00	2	8.05	7.98	-2	5,200	-0.04%
2022/07/12	3	8.12	0	0.00	8.03	3	5,958	0.05%
2022/07/11	1	8.36	0	0.00	8.34	1	6,160	0.02%
2022/07/06	1	8.40	0	0.00	8.37	1	6,977	0.01%
2022/07/04	1	8.33	0	0.00	8.36	1	7,835	0.01%
2022/07/01	3	8.53	0	0.00	8.46	3	8,621	0.03%
2022/06/30	5	8.69	0	0.00	8.70	5	9,074	0.06%
2022/06/24	0	0.00	6	8.92	8.89	-6	10,461	-0.06%
2022/06/23	0	0.00	3	8.84	8.75	-3	10,846	-0.03%
2022/06/22	3	8.67	0	0.00	8.74	3	11,458	0.03%
2022/06/21	0	0.00	5	8.88	8.86	-5	13,696	-0.04%
2022/06/20	8	8.66	11	8.77	8.61	-3	14,799	-0.02%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/06	0	0.00	1	8.93	8.91	-1	16,273	-0.01%
2022/05/23	2	8.60	0	0.00	8.65	2	16,384	0.01%
2022/05/19	10	8.50	0	0.00	8.55	10	16,506	0.06%
2022/05/18	20	8.73	20.1	8.71	8.70	-0.1	16,597	0.00%
2022/05/12	4	8.49	0	0.00	8.48	4	16,737	0.02%
2022/05/11	1	8.76	0	0.00	8.76	1	16,784	0.01%
2022/05/09	1	8.88	0	0.00	8.67	1	16,916	0.01%
2022/05/06	11	9.12	0	0.00	9.13	11	16,773	0.07%
2022/04/28	6	9.56	0	0.00	9.50	6	17,102	0.04%
2022/04/27	3	9.53	0	0.00	9.55	3	17,147	0.02%
2022/04/26	2	9.70	2	9.83	9.76	0	17,355	0.00%
2022/04/22	2	9.68	2	9.70	9.99	0	18,078	0.00%
2022/04/18	10	9.58	2	9.84	9.55	8	21,217	0.04%
2022/04/15	4	9.97	0	0.00	9.96	4	20,854	0.02%
2022/04/14	0	0.00	2	10.05	10.00	-2	20,616	-0.01%
2022/04/13	1	10.10	0	0.00	10.30	1	20,313	0.00%
2022/04/12	7	10.21	1	10.15	10.15	6	20,010	0.03%
2022/04/11	7	10.33	0	0.00	10.35	7	19,793	0.04%
2022/04/08	1	10.40	0	0.00	10.65	1	19,271	0.01%
2022/04/07	1	10.40	5	10.67	10.50	-4	18,920	-0.02%
2022/04/06	0	0.00	6	10.54	10.60	-6	18,120	-0.03%
2022/04/01	2	10.45	0	0.00	10.35	2	17,639	0.01%
2022/03/31	9	10.36	0	0.00	10.25	9	17,251	0.05%
2022/03/30	1	10.25	1	10.30	10.25	0	16,852	0.00%
2022/03/29	3	10.08	0	0.00	10.10	3	16,509	0.02%
2022/03/28	4	10.21	0	0.00	10.20	4	16,133	0.02%
2022/03/25	13	10.33	6	10.22	10.30	7	15,702	0.04%
2022/03/24	20	10.87	11	11.06	10.65	9	15,059	0.06%
2022/03/23	2	10.60	33	10.90	11.00	-31	12,773	-0.24%
2022/03/22	3	9.98	0	0.00	10.00	3	11,587	0.03%
2022/03/21	0	0.00	20	9.66	9.62	-20	11,062	-0.18%
2022/03/18	21	9.44	36	9.40	9.50	-15	10,790	-0.14%
2022/03/14	0	0.00	2	8.99	9.02	-2	10,018	-0.02%
2022/03/11	0	0.00	2	8.97	8.95	-2	9,950	-0.02%
2022/03/09	1	8.70	0	0.00	8.64	1	9,807	0.01%
2022/03/08	1	8.44	0	0.00	8.44	1	9,738	0.01%
2022/03/07	2	8.55	0	0.00	8.53	2	9,669	0.02%
2022/03/04	1	8.87	0	0.00	8.85	1	9,562	0.01%
2022/03/01	1	8.93	0	0.00	8.95	1	9,498	0.01%
2022/02/24	1	8.86	0	0.00	8.86	1	9,396	0.01%
2022/02/22	13	9.00	0	0.00	9.01	13	9,350	0.14%
2022/02/21	1	9.10	0	0.00	9.11	1	9,318	0.01%
2022/02/18	15	9.14	10	9.11	9.12	5	9,325	0.05%
2022/02/16	0	0.00	2	9.03	9.06	-2	9,119	-0.02%
2022/02/14	4	9.01	0	0.00	9.02	4	8,916	0.04%
2022/02/11	8	9.06	0	0.00	9.07	8	8,777	0.09%
2022/02/10	1	8.93	0	0.00	8.94	1	8,615	0.01%
2022/02/09	30	9.15	30	9.03	9.05	0	8,491	0.00%
2022/02/08	20	8.92	0	0.00	9.02	20	8,251	0.24%
2022/01/21	1	8.61	0	0.00	8.55	1	7,568	0.01%
2022/01/19	2	8.77	0	0.00	8.76	2	7,290	0.03%
2022/01/18	10	9.07	0	0.00	8.93	10	6,927	0.14%
2022/01/17	1	8.68	25	8.84	8.65	-24	6,473	-0.37%
2022/01/14	233	9.31	708	9.16	9.00	-475	5,870	-8.09%	大買/大賣/鉅額交易
2022/01/13	513	9.13	21	9.01	9.14	492	4,048	12.15%	大買/鉅額交易
2022/01/11	10	8.41	7	8.11	8.30	3	2,605	0.12%
2022/01/10	0	0.00	2	8.05	8.06	-2	2,213	-0.09%
2021/12/30	0	0.00	5	7.99	8.00	-5	2,177	-0.23%
2021/12/22	0	0.00	45	7.88	7.88	-45	2,205	-2.04%
2021/11/26	5	7.87	0	0.00	7.89	5	4,617	0.11%
2021/11/15	10	7.98	0	0.00	7.93	10	4,740	0.21%
2021/11/04	0	7.87	0	0.00	7.85	0	4,660	0.00%
2021/09/30	35	7.54	0	0.00	7.61	35	4,743	0.74%
2021/09/27	0	0.00	5	7.66	7.65	-5	4,699	-0.11%
2021/09/22	1	7.51	0	0.00	7.52	1	4,606	0.02%
2021/09/17	1	7.80	11	8.14	7.80	-10	4,428	-0.23%
2021/09/14	0	0.00	35	8.15	8.15	-35	3,272	-1.07%
2021/09/13	5	8.14	3	8.19	8.12	2	3,185	0.06%
2021/09/09	5	7.87	0	0.00	7.91	5	3,041	0.16%
2021/09/08	3	7.97	0	0.00	7.72	3	2,992	0.10%
2021/09/07	9	8.17	5	8.19	8.19	4	2,863	0.14%
2021/09/06	0	0.00	1	7.75	7.84	-1	2,581	-0.04%
2021/09/03	0	0.00	2	7.66	7.71	-2	2,491	-0.08%
2021/09/01	0	0.00	1	7.62	7.62	-1	2,356	-0.04%
2021/08/23	0	0.00	114	7.10	7.13	-114	1,894	-6.02%	大賣/鉅額交易
2021/08/13	5	6.95	0	0.00	6.94	5	1,793	0.28%
2021/08/02	0	0.00	26	7.01	7.02	-26	2,401	-1.08%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/07/12	114	7.10	0	0.00	7.08	114	3,236	3.52%	大買/鉅額交易
2021/07/05	5	7.08	0	0.00	7.07	5	3,558	0.14%
2021/07/02	10	7.07	0	0.00	7.06	10	3,571	0.28%
2021/06/30	1	7.08	0	0.00	7.08	1	3,594	0.03%
2021/06/29	5	7.07	0	0.00	7.07	5	3,604	0.14%
2021/06/21	10	6.96	0	0.00	6.90	10	3,632	0.28%
2021/05/17	10	6.68	0	0.00	6.65	10	3,939	0.25%
2021/05/14	1	6.95	0	0.00	6.88	1	3,874	0.03%
2021/05/12	1	7.15	50	6.90	6.92	-49	3,734	-1.31%
2021/04/27	2	7.50	0	0.00	7.52	2	3,071	0.07%
2021/04/26	0	0.00	10	7.55	7.56	-10	3,016	-0.33%
2021/04/22	10	7.54	2	7.63	7.49	8	2,892	0.28%
2021/04/19	0	0.00	2	7.27	7.45	-2	2,619	-0.08%
2021/04/14	1	7.09	0	0.00	7.08	1	2,393	0.04%
2021/04/13	0	0.00	2	7.18	7.08	-2	2,361	-0.08%
2021/04/12	1	6.99	0	0.00	7.02	1	2,250	0.04%
2021/03/30	0	0.00	3	6.94	6.95	-3	2,556	-0.12%
2021/03/16	2	7.04	0	0.00	7.04	2	2,437	0.08%
2021/01/15	3	6.88	0	0.00	6.81	3	2,993	0.10%
2020/12/30	0	0.00	2	6.90	6.94	-2	2,841	-0.07%
2020/12/29	0	0.00	5	6.74	6.77	-5	2,721	-0.18%
2020/12/25	0	0.00	10	6.53	6.59	-10	2,613	-0.38%
2020/12/24	10	6.54	0	0.00	6.54	10	2,553	0.39%
2020/11/11	0	0.00	2	6.56	6.58	-2	2,293	-0.09%
2020/10/26	2	6.40	5	6.41	6.50	-3	2,049	-0.15%
2020/10/21	2	6.55	0	0.00	6.57	2	1,738	0.12%
2020/10/13	3	6.60	0	0.00	6.63	3	1,751	0.17%
2020/10/12	3	6.65	0	0.00	6.64	3	1,738	0.17%
2020/09/30	2	6.73	0	0.00	6.72	2	1,646	0.12%
2020/09/28	10	6.77	0	0.00	6.77	10	1,655	0.60%
2020/09/09	0	0.00	2	6.90	6.90	-2	1,495	-0.13%
2020/09/04	50	6.75	0	0.00	6.76	50	1,467	3.41%
2020/08/27	2	6.75	0	0.00	6.76	2	1,475	0.14%
2020/08/21	1	6.66	0	0.00	6.75	1	1,474	0.07%
2020/08/20	10	6.68	0	0.00	6.65	10	1,465	0.68%
2020/08/04	0	0.00	1	6.73	6.70	-1	1,311	-0.08%
2020/07/31	1	6.93	0	0.00	6.91	1	1,223	0.08%
2020/07/29	3	7.34	0	0.00	7.30	3	1,107	0.27%
2020/07/27	1	7.32	0	0.00	7.27	1	1,065	0.09%
2020/07/22	0	0.00	2	7.40	7.40	-2	1,051	-0.19%
2020/07/14	0	0.00	0.2	7.25	7.25	-0.2	956	-0.02%
2020/07/10	0	0.00	0.2	7.25	7.25	-0.2	972	-0.02%
2020/07/03	0	0.00	10	7.22	7.22	-10	993	-1.01%
2020/06/17	1	7.23	1	7.28	7.30	0	1,173	0.00%
2020/06/10	0	0.00	1	7.32	7.32	-1	1,358	-0.07%
2020/06/09	0	0.00	33	7.28	7.29	-33	1,419	-2.33%
2020/06/08	0	0.00	159	7.27	7.28	-159	1,497	-10.62%	大賣/鉅額交易
2020/05/28	2	7.04	0	0.00	7.03	2	1,541	0.13%
2020/05/15	1	7.03	0	0.00	7.06	1	1,544	0.06%
2020/05/12	1	7.10	0	0.00	7.09	1	1,551	0.06%
2020/05/06	1	7.07	0	0.00	7.07	1	1,573	0.06%
2020/05/05	1	7.08	0	0.00	7.11	1	1,568	0.06%
2020/04/30	0	0.00	1	7.23	7.26	-1	1,550	-0.06%
2020/04/29	0	0.00	1	7.07	7.10	-1	1,533	-0.07%
2020/04/23	1	6.85	0	0.00	6.85	1	1,532	0.07%
2020/04/17	0	0.00	1	6.89	6.90	-1	1,491	-0.07%
2020/04/16	3	6.78	0	0.00	6.79	3	1,470	0.20%
2020/04/10	0	0.00	1	6.72	6.75	-1	1,405	-0.07%
2020/04/08	1	6.54	0	0.00	6.60	1	1,359	0.07%
2020/04/07	1	6.47	0	0.00	6.51	1	1,347	0.07%
2020/03/12	1	6.67	0	0.00	6.66	1	944	0.11%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2020/02/04	1	7.53	0	0.00	7.55	1	848	0.12%
2019/12/20	0	0.00	1	7.82	7.82	-1	892	-0.11%
2019/12/18	2	7.80	0	0.00	7.80	2	883	0.23%
2019/12/17	1	7.83	0	0.00	7.79	1	872	0.11%
2019/12/11	0	0.00	1	7.76	7.77	-1	828	-0.12%
2019/12/09	1	7.73	0	0.00	7.77	1	868	0.12%
2019/11/18	0	0.00	1	7.74	7.73	-1	991	-0.10%
2019/10/29	1	7.70	0	0.00	7.68	1	850	0.12%
2019/09/23	0	0.00	5	7.74	7.72	-5	886	-0.56%
2019/07/02	1	7.95	0	0.00	7.96	1	1,255	0.08%
2019/06/21	0	0.00	1	8.36	8.34	-1	1,167	-0.09%
2019/05/31	1	8.43	0	0.00	8.43	1	1,116	0.09%
2019/05/13	1	7.90	0	0.00	7.89	1	782	0.13%
2019/05/09	10	7.94	10	7.89	7.91	0	775	0.00%
2019/04/30	0	0.00	4	7.90	7.91	-4	721	-0.55%
2019/04/11	4	7.92	0	0.00	7.85	4	663	0.60%
2018/12/13	0	0.00	5	8.02	8.01	-5	691	-0.72%
2018/10/29	5	7.45	0	0.00	7.62	5	682	0.73%
2018/09/20	0	0.00	4	8.21	8.20	-4	570	-0.70%
2018/09/12	0	0.00	10	8.12	8.15	-10	568	-1.76%
2018/09/07	0	0.00	10	8.14	8.15	-10	579	-1.73%
2018/08/16	2	8.15	2	8.20	8.20	0	729	0.00%
2018/08/13	0	0.00	12	8.21	8.20	-12	749	-1.60%
2018/07/19	3	8.13	0	0.00	8.13	3	826	0.36%
2018/07/12	5	8.38	0	0.00	8.37	5	811	0.62%
2018/07/03	20	8.46	0	0.00	8.45	20	833	2.40%
2018/06/14	5	8.54	0	0.00	8.55	5	875	0.57%
2018/06/12	10	8.52	0	0.00	8.51	10	880	1.14%
2018/06/07	90	8.56	0	0.00	8.55	90	857	10.50%
2018/05/21	0	0.00	2	8.50	8.50	-2	928	-0.22%
2018/04/18	2	8.59	0	0.00	8.60	2	1,440	0.14%
2018/04/17	5	8.60	0	0.00	8.59	5	1,493	0.33%
2018/04/03	2	8.73	0	0.00	8.74	2	1,610	0.12%
2018/03/14	74	8.80	0	0.00	8.80	74	1,688	4.38%
2018/03/06	8	8.82	0	0.00	8.80	8	1,779	0.45%
2018/03/05	5	8.87	0	0.00	8.85	5	1,933	0.26%
2018/02/26	4	8.81	0	0.00	8.80	4	1,965	0.20%
2018/02/22	1	8.80	0	0.00	8.81	1	2,009	0.05%
2018/02/07	0	0.00	2	8.77	8.76	-2	2,181	-0.09%
2018/02/02	2	8.96	0	0.00	8.97	2	2,189	0.09%
2018/01/25	2	9.11	0	0.00	9.10	2	2,112	0.09%
2018/01/17	2	8.99	0	0.00	9.03	2	1,857	0.11%
2018/01/03	2	8.91	0	0.00	8.91	2	1,507	0.13%
2018/01/02	0.1	8.91	0	0.00	8.91	0.1	1,483	0.01%