高林 (2906)-元富-宜蘭券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
199張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	1	19.95	0	0.00	20.00	1	1,200	0.08%
2024/08/01	2	20.80	2	20.75	20.95	0	1,603	0.00%
2024/07/29	0	0.00	6	20.40	20.40	-6	1,794	-0.33%
2024/07/12	0	0.00	5	22.55	22.35	-5	1,747	-0.29%
2024/07/11	5	22.53	0	0.00	22.70	5	1,739	0.29%
2024/07/08	17	23.52	356	23.36	22.30	-339	1,712	-19.79%	大賣/鉅額交易
2024/07/05	4	23.73	6	23.47	23.35	-2	1,679	-0.12%
2024/07/04	52	23.31	14	23.11	23.30	38	1,658	2.29%
2024/07/03	190	23.25	112	23.01	23.15	78	1,626	4.80%	大買/大賣/
2024/07/02	314	22.54	82	22.51	23.10	232	1,438	16.12%	大買/鉅額交易
2024/06/28	0	0.00	100	21.36	21.25	-100	1,354	-7.38%
2024/06/27	0	0.00	1	22.00	21.70	-1	1,345	-0.07%
2024/06/26	100	21.05	0	0.00	21.10	100	1,258	7.95%
2024/05/09	0	0.00	1	23.00	22.40	-1	1,228	-0.08%
2024/05/08	1	22.45	0	0.00	22.10	1	1,184	0.08%
2024/05/07	0	0.00	1	22.40	21.70	-1	1,175	-0.09%
2024/05/06	1	21.70	0	0.00	21.85	1	1,190	0.08%
2024/05/02	0	0.00	3.1	21.27	21.50	-3.1	1,122	-0.28%
2024/04/30	1	20.60	0	0.00	20.30	1	1,094	0.09%
2024/04/08	0	0.00	0.2	19.40	19.40	-0.2	1,195	-0.01%
2024/04/02	0	0.00	1	19.50	19.55	-1	1,196	-0.08%
2024/03/28	0	0.00	1	19.80	19.80	-1	1,207	-0.08%
2024/03/05	1	20.50	0	0.00	20.10	1	1,167	0.09%
2024/02/21	0	0.00	0.4	20.95	20.90	-0.4	1,020	-0.04%
2024/01/22	5	19.50	1	19.70	19.60	4	592	0.68%
2023/12/18	0	0.00	0	18.45	18.35	0	461	0.00%
2023/12/15	0	0.00	0.2	18.30	18.35	-0.2	475	-0.05%
2023/12/07	0	0.00	1	18.35	18.40	-1	482	-0.21%
2023/10/20	3	16.00	0	0.00	16.00	3	1,109	0.27%
2023/10/13	2	16.90	0	0.00	16.85	2	1,181	0.17%
2023/09/06	1	18.50	0	18.30	18.40	1	1,644	0.06%
2023/09/05	1	19.45	3.1	19.48	19.30	-2.1	1,585	-0.13%
2023/09/04	0	0.00	2	18.35	18.20	-2	1,445	-0.14%
2023/08/08	2	18.63	2	18.65	18.65	0	1,369	0.00%
2023/07/31	2	18.40	0	0.00	18.30	2	1,331	0.15%
2023/07/12	0	0.00	1	19.10	18.65	-1	1,227	-0.08%
2023/07/05	1	18.75	0	0.00	18.55	1	1,136	0.09%
2023/07/04	0	0.00	10	18.80	18.85	-10	1,117	-0.89%
2023/06/30	4	18.69	0	0.00	18.70	4	1,073	0.37%
2023/06/29	4	19.15	3	18.95	19.00	1	1,039	0.10%
2023/06/28	6	19.55	2	19.55	19.55	4	922	0.43%
2023/06/16	0	0.00	5	17.50	17.25	-5	651	-0.77%
2023/05/12	0	0.00	1	16.30	16.55	-1	1,057	-0.09%
2023/05/11	0	0.00	1	16.45	16.55	-1	1,055	-0.09%
2023/04/20	1	17.40	0	0.00	17.35	1	1,192	0.08%
2023/04/18	0	0.00	1	17.95	17.60	-1	1,177	-0.08%
2023/04/17	0	0.00	0.6	17.95	17.95	-0.6	1,166	-0.05%
2023/03/27	1	17.45	0	0.00	17.35	1	1,433	0.07%
2023/03/16	0	0.00	10	16.80	16.80	-10	1,490	-0.67%
2023/03/14	5	17.40	0	0.00	17.50	5	1,566	0.32%
2023/03/08	0.1	19.65	0	0.00	18.60	0.1	1,907	0.00%
2023/02/23	10	18.86	0	0.00	18.80	10	1,900	0.53%
2023/02/22	1	18.55	0	0.00	18.60	1	1,873	0.05%
2023/02/20	0	0.00	0.3	20.00	20.10	-0.3	1,980	-0.01%
2023/02/16	0.1	18.65	0	0.00	18.65	0.1	1,917	0.01%
2023/02/15	0.1	18.40	0	0.00	18.40	0.1	1,911	0.00%
2023/02/13	0.1	17.85	0	0.00	17.85	0.1	1,900	0.01%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/07	0	0.00	1	19.00	18.80	-1	1,886	-0.05%
2023/01/05	0	0.00	0.1	18.20	18.30	-0.1	1,968	-0.01%
2022/12/29	0.1	18.10	0	0.00	18.45	0.1	1,951	0.01%
2022/12/28	0	0.00	3	18.15	17.80	-3	1,915	-0.16%
2022/12/22	4	18.24	5	18.46	17.65	-1	1,927	-0.05%
2022/12/12	2	17.65	0	0.00	18.00	2	1,864	0.11%
2022/12/07	0	0.00	1	17.95	17.60	-1	1,865	-0.05%
2022/12/06	3	18.25	0	0.00	17.85	3	1,851	0.16%
2022/12/01	1	21.00	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	0.3	20.35	20.35	-0.3	1,522	-0.02%
2022/11/22	0	0.00	3	17.38	17.45	-3	1,557	-0.19%
2022/11/16	0	0.00	6	17.68	18.35	-6	1,545	-0.39%
2022/11/15	6	16.67	0	0.00	16.75	6	1,384	0.43%
2022/10/25	3	14.25	0	0.00	14.30	3	1,436	0.21%
2022/09/26	0	0.00	2	16.90	16.75	-2	2,396	-0.08%
2022/09/23	1	17.40	0	0.00	17.40	1	2,410	0.04%
2022/09/21	1	17.75	0	0.00	17.70	1	2,446	0.04%
2022/09/06	0	0.00	4	17.45	17.40	-4	2,693	-0.15%
2022/08/23	2	19.10	0	0.00	18.95	2	2,985	0.07%
2022/08/05	2	19.55	2	19.55	19.55	0	3,404	0.00%
2022/08/03	1	19.25	1	19.15	19.15	0	3,478	0.00%
2022/07/27	1	19.05	5	19.47	19.50	-4	3,728	-0.11%
2022/07/22	5	20.38	1	20.60	19.70	4	3,717	0.11%
2022/07/21	3	20.80	3	20.75	20.80	0	3,718	0.00%
2022/07/20	10	20.00	11	20.72	20.75	-1	3,645	-0.03%
2022/07/19	2	19.65	3	19.50	19.30	-1	3,560	-0.03%
2022/07/18	3	18.85	1	19.20	18.80	2	3,534	0.06%
2022/07/13	0	0.00	1	18.40	18.30	-1	3,917	-0.03%
2022/07/12	0	0.00	2	18.70	17.80	-2	3,931	-0.05%
2022/07/11	1	19.85	0	0.00	19.10	1	4,047	0.02%
2022/07/08	5	19.39	9.2	19.69	19.70	-4.2	4,410	-0.10%
2022/07/07	1	19.20	1	19.10	19.25	0	4,509	0.00%
2022/07/06	1	18.80	1	19.10	18.70	0	4,525	0.00%
2022/07/05	1	18.90	0	0.00	18.90	1	4,559	0.02%
2022/06/29	0	0.00	11.3	19.24	19.25	-11.3	4,838	-0.23%
2022/06/28	1	18.80	0	0.00	19.00	1	4,858	0.02%
2022/06/27	3	18.68	1	18.95	18.85	2	4,902	0.04%
2022/06/24	0	0.00	11	18.39	18.30	-11	5,024	-0.22%
2022/06/23	11	17.93	0	0.00	18.05	11	5,288	0.21%
2022/06/22	0	0.00	13	18.46	17.70	-13	5,412	-0.24%
2022/06/21	0	0.00	1	18.25	18.25	-1	5,567	-0.02%
2022/06/20	0	0.00	5	17.35	17.30	-5	5,813	-0.09%
2022/06/17	7	17.64	0	0.00	18.20	7	6,313	0.11%
2022/06/16	10	18.15	10	17.70	17.40	0	6,967	0.00%
2022/06/14	12	18.06	0	0.00	18.10	12	8,061	0.15%
2022/06/13	4	19.94	1	21.35	18.80	3	9,134	0.03%
2022/06/10	2	19.73	2	19.50	20.05	0	10,843	0.00%
2022/06/09	0	0.00	1	19.35	19.35	-1	11,620	-0.01%
2022/06/06	6	18.93	5	18.90	18.80	1	13,556	0.01%
2022/06/02	8	18.63	0	0.00	18.55	8	13,536	0.06%
2022/06/01	0	0.00	8	18.40	18.45	-8	14,066	-0.06%
2022/05/31	9	18.61	2	18.60	18.60	7	14,658	0.05%
2022/05/30	1	18.80	3	18.75	18.60	-2	14,976	-0.01%
2022/05/26	1	18.45	1	19.00	18.00	0	15,538	0.00%
2022/05/25	3	18.12	0	0.00	18.35	3	15,873	0.02%
2022/05/24	0	0.00	3	18.55	18.20	-3	16,272	-0.02%
2022/05/23	2	18.45	1	18.40	18.45	1	16,575	0.01%
2022/05/20	3	18.05	0	0.00	17.90	3	16,727	0.02%
2022/05/19	0	0.00	3	18.05	18.05	-3	17,218	-0.02%
2022/05/18	3	18.38	21	18.48	18.40	-18	17,522	-0.10%
2022/05/17	1	17.70	3	18.05	18.05	-2	17,781	-0.01%
2022/05/13	1	16.60	0	0.00	16.90	1	17,945	0.01%
2022/05/10	4	17.35	3	17.33	17.10	1	17,814	0.01%
2022/05/06	5	17.25	0	0.00	17.55	5	17,635	0.03%
2022/04/25	10	17.75	0	0.00	17.80	10	17,006	0.06%
2022/04/22	10	18.20	0	0.00	18.15	10	16,885	0.06%
2022/04/21	1	18.50	14	18.65	18.60	-13	16,812	-0.08%
2022/04/20	1	19.00	1	19.10	18.75	0	16,727	0.00%
2022/04/19	22	18.55	1.2	18.38	18.50	20.8	16,548	0.13%
2022/04/15	1	23.00	0	0.00	21.90	1	16,233	0.01%
2022/04/14	3	24.13	2	24.65	23.25	1	16,063	0.01%
2022/04/13	0	0.00	2	22.55	23.35	-2	15,638	-0.01%
2022/04/11	0	0.00	1.5	21.75	21.40	-1.5	15,422	-0.01%
2022/04/08	0	0.00	8.5	22.31	22.30	-8.5	15,361	-0.06%
2022/04/07	13.2	22.89	2	22.65	22.55	11.2	15,248	0.07%
2022/04/06	1	23.00	0	0.00	23.10	1	15,153	0.01%
2022/04/01	0.1	25.15	0	0.00	24.60	0.1	14,993	0.00%
2022/03/30	12.1	25.25	12	25.13	25.15	0.1	14,885	0.00%
2022/03/29	5.1	25.39	16	25.03	24.90	-10.9	14,806	-0.07%
2022/03/28	4.1	25.06	1	24.85	24.85	3.1	14,656	0.02%
2022/03/25	5.1	26.73	3	26.67	26.45	2.1	14,396	0.01%
2022/03/24	0.2	27.00	5	26.85	27.05	-4.8	14,240	-0.03%
2022/03/23	4.1	28.02	13	27.60	27.05	-8.9	14,054	-0.06%
2022/03/22	7.5	28.75	9	28.49	27.75	-1.5	13,783	-0.01%
2022/03/21	3.5	27.34	1	26.44	28.35	2.5	13,244	0.02%
2022/03/18	6	28.45	6	27.87	27.45	0	12,530	0.00%
2022/03/17	10	28.75	10	28.70	28.50	0	12,137	0.00%
2022/03/16	16	28.36	17	28.38	28.45	-1	11,350	-0.01%
2022/03/15	38	27.68	28	27.11	27.55	10	10,185	0.10%
2022/03/14	12	26.22	16.1	26.61	27.50	-4.1	8,182	-0.05%
2022/03/11	10.3	23.93	4	23.38	25.00	6.3	7,340	0.09%
2022/03/10	5	22.30	1	21.75	23.10	4	6,563	0.06%
2022/03/09	15	21.93	11.3	22.26	21.00	3.7	6,207	0.06%
2022/03/07	10	28.12	6	26.32	25.75	4	5,322	0.08%
2022/03/04	9	28.14	11.4	28.50	28.60	-2.4	4,779	-0.05%
2022/03/03	4	26.20	2.3	24.99	26.20	1.7	4,186	0.04%
2022/03/02	1	24.90	2	23.85	25.00	-1	3,856	-0.03%
2022/03/01	3	22.73	4	23.56	24.00	-1	3,615	-0.03%
2022/02/25	2	22.30	2	22.70	23.35	0	3,273	0.00%
2022/02/24	2	21.80	0	0.00	21.85	2	2,858	0.07%
2022/02/23	2	21.85	1	21.10	21.10	1	2,430	0.04%
2022/02/22	1	20.25	1	20.85	21.15	0	2,083	0.00%
2022/02/21	1	20.50	2	21.30	21.15	-1	1,885	-0.05%
2022/02/18	3	20.75	0	0.00	20.75	3	1,369	0.22%
2022/02/16	1	17.05	1	17.20	17.20	0	641	0.00%
2021/06/08	10	16.23	10	15.50	15.55	0	1,612	0.00%
2021/05/17	0	0.00	3	12.70	12.80	-3	1,555	-0.19%
2021/04/15	0	0.00	5	17.95	18.00	-5	1,244	-0.40%
2021/03/29	3	16.60	0	0.00	16.35	3	1,082	0.28%
2021/03/19	2	16.30	0	0.00	15.70	2	1,020	0.20%
2021/03/17	3	17.65	0	0.00	16.70	3	1,006	0.30%
2021/03/16	0	0.00	1.6	16.90	16.90	-1.6	948	-0.17%
2020/12/08	0	0.00	1	15.00	14.85	-1	1,132	-0.09%
2020/10/08	0	0.00	0.6	13.50	13.60	-0.6	644	-0.09%
2020/10/06	0	0.00	20	13.52	13.60	-20	724	-2.76%
2020/09/08	0	0.00	0.2	13.70	13.85	-0.2	1,361	-0.01%
2020/08/24	0	0.00	2	13.65	13.65	-2	1,491	-0.13%
2020/08/17	2	13.65	0	0.00	13.75	2	2,017	0.10%
2020/06/23	0	0.00	30	14.20	13.15	-30	1,555	-1.93%
2020/06/22	30	13.50	0	0.00	13.50	30	1,483	2.02%
2020/06/17	0	0.00	3	12.35	12.55	-3	1,346	-0.22%
2020/06/16	0	0.00	1	12.40	12.40	-1	1,320	-0.08%
2020/06/02	1	12.00	0	0.00	11.85	1	1,150	0.09%
2020/06/01	3	12.03	0	0.00	12.05	3	1,138	0.26%
2020/05/26	2	12.38	2	12.05	12.05	0	1,025	0.00%
2020/05/22	0	0.00	52	13.13	13.80	-52	795	-6.53%
2020/05/21	51	12.89	1	12.90	12.90	50	542	9.22%
2020/05/20	100	11.75	100	11.32	11.75	0	321	0.00%
2020/05/06	0	0.00	0.1	10.60	10.70	-0.1	118	-0.08%
2020/04/09	0	0.00	0.3	9.99	9.97	-0.3	134	-0.21%
2019/11/01	0	0.00	0.3	11.40	11.50	-0.3	211	-0.12%
2019/08/08	0	0.00	2	11.80	11.70	-2	326	-0.61%
2019/08/02	2	11.18	0	0.00	11.25	2	280	0.71%
2019/04/23	0	0.00	2	10.10	10.15	-2	145	-1.37%
2019/03/29	0	0.00	1	10.05	10.10	-1	262	-0.38%
2018/11/28	0	0.00	1	9.80	9.70	-1	131	-0.76%
2018/09/05	0	0.00	1	10.45	10.50	-1	573	-0.17%
2018/08/07	0	0.00	1	10.60	10.60	-1	621	-0.16%
2018/08/06	1	10.60	0	0.00	10.55	1	622	0.16%
2018/06/27	3	11.80	5	11.75	11.75	-2	505	-0.40%
2018/06/26	4	12.10	2	11.75	11.75	2	497	0.40%
2018/06/25	5	12.42	4	12.20	12.20	1	479	0.21%
2018/06/22	3	12.35	5	12.40	12.40	-2	439	-0.46%
2018/06/21	4	12.08	2	12.45	12.35	2	399	0.50%
2018/06/20	3	12.40	3	12.20	12.20	0	343	0.00%
2018/05/14	0	0.00	10	10.90	10.90	-10	141	-7.05%