晶豪科 (3006)-元富-宜蘭券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	64.10	63.90	-2	1,985	-0.10%
2024/11/21	0.1	63.30	2.3	63.00	63.20	-2.2	2,011	-0.11%
2024/11/20	2	64.60	10	63.30	62.60	-8	1,995	-0.40%
2024/11/19	5	65.64	0	0.00	64.90	5	1,960	0.25%
2024/11/14	1	67.00	0	0.00	66.80	1	1,909	0.05%
2024/11/08	3	71.77	4	71.10	70.20	-1	1,948	-0.05%
2024/11/07	1	71.50	1	71.50	71.60	0	1,980	0.00%
2024/11/05	0	0.00	1	67.90	68.50	-1	2,031	-0.05%
2024/11/01	1	66.50	1	68.40	68.50	0	2,323	0.00%
2024/10/29	0	67.70	0	0.00	67.80	0	2,407	0.00%
2024/10/28	1	69.10	0	0.00	69.50	1	2,431	0.04%
2024/10/25	0	69.50	0	0.00	69.70	0	2,497	0.00%
2024/10/24	1	69.51	0	0.00	69.50	1	2,592	0.04%
2024/10/23	0	0.00	5	70.78	70.60	-5	2,686	-0.19%
2024/10/22	4	70.20	0	0.00	70.40	4	2,721	0.15%
2024/10/21	0	0.00	4	70.45	70.70	-4	2,847	-0.14%
2024/10/17	1	70.90	5	71.20	70.90	-4	2,993	-0.13%
2024/10/16	4	68.90	0	0.00	69.00	4	3,056	0.13%
2024/10/14	5	70.10	0	0.00	70.20	5	3,147	0.16%
2024/10/07	0	0.00	2	71.30	71.40	-2	3,403	-0.06%
2024/09/26	0	0.00	5	75.06	74.70	-5	3,833	-0.13%
2024/09/25	1	73.00	1	72.80	72.80	0	3,790	0.00%
2024/09/24	1	71.20	0	0.00	71.70	1	3,831	0.03%
2024/09/12	0	0.00	1	70.20	70.20	-1	5,205	-0.02%
2024/09/11	1	68.60	1	68.50	68.60	0	5,409	0.00%
2024/09/10	1	67.90	0	0.00	68.20	1	5,543	0.02%
2024/09/09	0.1	68.70	4	68.50	69.60	-3.9	5,671	-0.07%
2024/09/06	1	68.50	1	68.70	68.70	0	5,906	0.00%
2024/09/05	1	69.10	5	67.90	68.20	-4	5,959	-0.07%
2024/09/04	16	70.06	2	70.00	69.30	14	5,936	0.24%
2024/09/03	1	76.80	0	0.00	74.90	1	5,896	0.02%
2024/09/02	2	77.95	0	0.00	77.00	2	5,892	0.03%
2024/08/27	2	79.80	0	0.00	79.80	2	6,027	0.03%
2024/08/26	1	82.40	0	0.00	80.40	1	6,096	0.02%
2024/08/23	5.2	79.09	2	80.50	81.20	3.2	6,265	0.05%
2024/08/21	4	81.25	0	0.00	80.90	4	6,450	0.06%
2024/08/19	0	0.00	1	82.00	82.00	-1	6,600	-0.02%
2024/08/16	2	81.80	2	81.90	81.90	0	6,645	0.00%
2024/08/15	3	80.07	3	80.57	80.50	0	6,642	0.00%
2024/08/14	2	81.25	2	80.00	80.20	0	6,650	0.00%
2024/08/13	0	0.00	1	79.40	79.90	-1	6,633	-0.02%
2024/08/09	3	77.80	11	77.46	77.70	-8	6,680	-0.12%
2024/08/08	9	75.44	2	75.70	75.30	7	6,648	0.11%
2024/08/07	2	74.85	12	76.05	76.70	-10	6,681	-0.15%
2024/08/06	15	71.93	0	0.00	73.30	15	6,681	0.22%
2024/08/05	28.2	75.43	40	74.73	74.70	-11.8	6,564	-0.18%
2024/08/02	3	85.13	1	84.60	82.90	2	6,511	0.03%
2024/08/01	1	87.40	4	88.20	88.70	-3	6,619	-0.05%
2024/07/31	3	85.60	1	85.00	84.80	2	6,745	0.03%
2024/07/30	1	83.80	1	83.00	83.70	0	6,876	0.00%
2024/07/29	3	85.20	1	84.10	83.60	2	6,917	0.03%
2024/07/26	1.1	84.29	1	85.60	86.40	0.1	6,865	0.00%
2024/07/23	1	91.30	0	0.00	90.10	1	6,877	0.01%
2024/07/22	6	91.08	3	90.60	91.10	3	6,893	0.04%
2024/07/19	5	96.96	0	0.00	93.70	5	6,874	0.07%
2024/07/18	6	96.77	1	97.40	98.40	5	6,911	0.07%
2024/07/17	13.3	99.06	1	98.70	98.20	12.3	6,931	0.18%
2024/07/16	17	98.68	2	97.20	97.20	15	6,939	0.22%
2024/07/15	27	97.33	1	96.80	96.30	26	6,937	0.37%
2024/07/12	1	97.50	1	97.70	96.90	0	6,918	0.00%
2024/07/11	1	99.00	1.8	98.77	98.20	-0.8	6,892	-0.01%
2024/07/10	1.4	101.14	38	100.97	99.90	-36.6	6,890	-0.53%
2024/07/09	2	102.00	1	100.00	101.00	1	6,903	0.01%
2024/07/08	1.1	100.45	2	103.50	103.50	-0.9	6,857	-0.01%
2024/07/05	0	0.00	1	101.50	101.00	-1	6,774	-0.01%
2024/07/04	4	103.50	4	103.00	101.50	0	6,915	0.00%
2024/07/03	6	99.80	1	100.50	103.00	5	6,883	0.07%
2024/07/01	1	98.50	0	0.00	97.60	1	6,706	0.01%
2024/06/28	3	99.20	0	0.00	100.50	3	6,692	0.04%
2024/06/27	27	99.87	0.2	100.50	99.60	26.8	6,648	0.40%
2024/06/26	1	105.50	0	0.00	102.00	1	6,586	0.02%
2024/06/25	16.1	102.22	20	103.50	104.00	-3.9	6,481	-0.06%
2024/06/24	6	103.67	1	103.50	104.50	5	6,387	0.08%
2024/06/21	11	103.00	13	104.27	103.50	-2	6,242	-0.03%
2024/06/20	5.1	102.15	2	103.25	105.00	3.1	6,143	0.05%
2024/06/19	1	101.00	21	97.02	96.10	-20	5,799	-0.34%
2024/06/18	2	100.75	3	100.20	99.40	-1	5,769	-0.02%
2024/06/17	2	99.00	12	99.63	99.90	-10	5,593	-0.18%
2024/06/14	3	98.47	2	98.50	98.00	1	5,487	0.02%
2024/06/13	1	95.50	2	98.20	98.90	-1	5,365	-0.02%
2024/06/12	1	94.50	1	94.00	94.40	0	5,162	0.00%
2024/06/11	1	92.60	4.1	93.09	93.80	-3.1	5,167	-0.06%
2024/06/07	1	91.20	2	91.70	92.60	-1	5,209	-0.02%
2024/06/06	2	90.90	1	91.90	90.70	1	5,258	0.02%
2024/06/05	1	91.01	1	90.90	90.90	0	5,294	0.00%
2024/06/04	1	94.90	1	92.25	91.90	0	5,565	0.00%
2024/06/03	3	92.83	3	93.07	94.30	0	5,679	0.00%
2024/05/31	1	93.80	2	92.90	92.30	-1	5,722	-0.02%
2024/05/29	13	97.95	21	97.14	96.30	-8	6,372	-0.13%
2024/05/28	32	95.98	33	95.71	96.00	-1	6,721	-0.01%
2024/05/27	7	93.73	0	0.00	93.80	7	6,662	0.11%
2024/05/24	5	94.20	0	0.00	94.20	5	6,746	0.07%
2024/05/23	2	92.50	0	0.00	91.00	2	6,636	0.03%
2024/05/22	9	91.80	0	0.00	92.20	9	6,727	0.13%
2024/05/21	1	90.80	0	0.00	90.50	1	6,760	0.01%
2024/05/20	1	91.10	3	91.07	90.40	-2	6,873	-0.03%
2024/05/17	0.4	92.00	0	0.00	90.80	0.4	6,912	0.01%
2024/05/16	0	0.00	1	91.60	91.70	-1	6,992	-0.01%
2024/05/10	0	0.00	3	89.87	91.60	-3	7,071	-0.04%
2024/05/07	15.1	92.80	20	92.95	93.10	-5	7,003	-0.07%
2024/05/06	3	92.93	4	92.60	92.90	-1	6,867	-0.01%
2024/05/03	7	91.10	9.1	91.98	91.10	-2.1	6,731	-0.03%
2024/05/02	0	0.00	13.5	89.72	89.80	-13.5	6,590	-0.20%
2024/04/30	1	89.00	1	88.20	89.00	0	6,635	0.00%
2024/04/29	0	0.00	2	88.25	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	0.5	87.50	87.00	-0.5	6,709	-0.01%
2024/04/24	1	82.70	1	83.40	85.40	0	6,684	0.00%
2024/04/22	2	78.30	0	0.00	76.10	2	6,654	0.03%
2024/04/19	1	80.90	1	78.90	79.10	0	6,756	0.00%
2024/04/15	2	85.75	0	0.00	85.40	2	6,819	0.03%
2024/04/12	0	0.00	1	88.20	87.80	-1	6,916	-0.01%
2024/04/11	7	86.86	0	0.00	86.80	7	6,958	0.10%
2024/04/10	3.3	88.20	3	88.50	87.80	0.3	7,129	0.00%
2024/04/09	3	86.00	0	0.00	85.50	3	7,168	0.04%
2024/04/08	1	85.60	0	0.00	85.90	1	7,283	0.01%
2024/04/03	0	85.80	0	0.00	86.10	0	7,939	0.00%
2024/04/02	0.1	87.43	1	87.00	87.00	-0.9	8,545	-0.01%
2024/03/29	1	87.10	0	0.00	86.90	1	9,821	0.01%
2024/03/27	10	89.80	2	89.50	88.10	8	10,472	0.08%
2024/03/26	5	88.70	2	90.80	86.90	3	10,622	0.03%
2024/03/25	3	89.00	1	90.80	89.00	2	10,817	0.02%
2024/03/22	0	0.00	5	90.50	91.30	-5	11,127	-0.04%
2024/03/21	2.2	87.30	5	87.80	87.50	-2.9	11,590	-0.02%
2024/03/15	1	84.90	0	0.00	84.30	1	12,360	0.01%
2024/03/12	1	87.00	0	0.00	87.60	1	12,730	0.01%
2024/03/11	12.5	87.92	1	87.70	88.10	11.5	12,730	0.09%
2024/03/08	13.5	86.94	4	88.05	86.20	9.5	12,738	0.07%
2024/03/07	9	92.46	2	93.70	91.60	7	12,498	0.06%
2024/03/06	6	94.70	1	94.70	94.20	5	12,427	0.04%
2024/03/05	4	96.30	2	97.70	96.00	2	12,475	0.02%
2024/03/04	9	100.53	14.8	99.96	97.80	-5.8	12,374	-0.05%
2024/03/01	16	97.64	30	95.75	97.70	-14	11,957	-0.12%
2024/02/29	7	91.90	12	92.13	93.50	-5	11,675	-0.04%
2024/02/27	6	92.27	5	94.04	91.40	1	12,013	0.01%
2024/02/26	1.4	90.93	0	0.00	90.90	1.4	12,614	0.01%
2024/02/23	2.2	92.15	0	0.00	91.50	2.2	12,676	0.02%
2024/02/22	6	93.00	1	93.70	93.00	5	12,679	0.04%
2024/02/21	0	0.00	7.6	94.68	94.20	-7.6	12,772	-0.06%
2024/02/20	6.2	93.05	4	94.65	93.00	2.2	12,820	0.02%
2024/02/19	0	0.00	9	94.20	93.70	-9	13,057	-0.07%
2024/02/16	5	93.22	19	92.76	93.00	-14	13,362	-0.10%
2024/02/15	0	91.30	0	0.00	93.10	0	13,637	0.00%
2024/02/05	1.2	90.00	1	90.00	90.00	0.2	13,778	0.00%
2024/02/02	1	92.00	2	92.35	91.00	-1	13,828	-0.01%
2024/01/31	1.1	91.68	0	0.00	92.20	1.1	13,903	0.01%
2024/01/30	1	92.20	5	91.70	91.90	-4	13,939	-0.03%
2024/01/29	3	92.80	6	92.87	92.80	-3	14,016	-0.02%
2024/01/26	3	92.93	3	92.73	92.80	0	14,142	0.00%
2024/01/25	1	92.10	1	92.20	92.10	0	14,364	0.00%
2024/01/24	8	94.55	7.7	94.96	93.10	0.3	14,438	0.00%
2024/01/23	3	94.43	4.6	94.80	94.20	-1.6	14,383	-0.01%
2024/01/22	6	93.25	8	93.29	93.90	-2	14,346	-0.01%
2024/01/19	3	91.13	2	90.90	91.20	1	14,326	0.01%
2024/01/18	0.1	89.10	5	89.62	89.80	-4.9	14,408	-0.03%
2024/01/17	5.3	89.89	1	91.20	89.10	4.3	14,443	0.03%
2024/01/16	1.1	92.98	0	92.40	92.10	1	14,495	0.01%
2024/01/15	12	94.26	9	92.71	94.00	3	14,638	0.02%
2024/01/12	1.1	90.41	2	90.60	90.30	-1	14,669	-0.01%
2024/01/11	2	91.40	1	91.90	91.90	1	14,781	0.01%
2024/01/10	13	91.28	6	90.85	90.90	7	14,929	0.05%
2024/01/09	15.2	91.50	0	0.00	91.00	15.2	15,123	0.10%
2024/01/08	7.2	92.88	6	92.10	91.50	1.2	15,235	0.01%
2024/01/04	1.2	93.98	10	93.74	93.80	-8.8	15,901	-0.06%
2024/01/03	14	95.08	7	95.89	95.90	7	16,468	0.04%
2024/01/02	5	96.60	6.1	96.48	95.80	-1.1	16,879	-0.01%
2023/12/29	31.1	99.09	12.2	101.89	98.00	18.9	16,973	0.11%
2023/12/28	21	107.60	36	107.04	106.50	-15	16,790	-0.09%
2023/12/27	2.2	104.32	68.1	101.23	106.50	-65.9	16,505	-0.40%
2023/12/26	51	99.31	14	99.03	99.00	37	15,713	0.24%
2023/12/25	7	97.90	3	98.60	97.30	4	15,376	0.03%
2023/12/22	20	97.51	17	97.41	97.10	3	15,220	0.02%
2023/12/21	72	95.10	73	94.82	94.90	-1	14,733	-0.01%
2023/12/20	6	94.72	1.1	96.20	93.20	4.9	14,532	0.03%
2023/12/19	25	96.18	7	95.39	96.00	18	14,283	0.13%
2023/12/18	20	98.17	19.6	98.74	98.60	0.4	13,939	0.00%
2023/12/15	19	96.35	17.6	96.66	96.20	1.4	13,327	0.01%
2023/12/14	9	94.03	2	96.70	94.10	7	12,871	0.05%
2023/12/13	3	94.97	0	0.00	94.20	3	12,751	0.02%
2023/12/12	3	94.53	1	94.50	94.50	2	12,899	0.02%
2023/12/11	5	94.80	10	95.15	94.90	-5	13,012	-0.04%
2023/12/08	0	0.00	5	94.02	92.80	-5	12,840	-0.04%
2023/12/07	6	91.35	1	91.00	90.80	5	12,642	0.04%
2023/12/06	0	0.00	5	92.56	93.20	-5	12,616	-0.04%
2023/12/05	2	91.15	1	90.20	90.00	1	12,628	0.01%
2023/12/04	2	92.40	1	91.20	91.30	1	12,807	0.01%
2023/12/01	2	93.80	1	92.70	92.50	1	12,827	0.01%
2023/11/30	0	0.00	0.1	95.80	94.50	-0.1	12,799	0.00%
2023/11/29	2.3	94.18	3	94.00	94.60	-0.7	12,692	-0.01%
2023/11/28	2	91.90	4	93.15	94.60	-2	12,595	-0.02%
2023/11/27	4.1	90.89	0	0.00	90.50	4.1	12,468	0.03%
2023/11/24	18.8	95.42	7	94.27	93.60	11.8	12,281	0.10%
2023/11/23	28	99.46	28.3	100.31	97.80	-0.3	11,856	0.00%
2023/11/22	1	95.10	1	95.40	95.40	0	11,103	0.00%
2023/11/21	6	94.83	2	95.30	94.10	4	11,002	0.04%
2023/11/20	2	97.45	8	95.86	95.90	-6	10,868	-0.06%
2023/11/17	1	94.40	4	95.70	96.70	-3	10,684	-0.03%
2023/11/16	8	95.81	8	96.88	94.60	0	10,505	0.00%
2023/11/15	2	97.10	3.1	97.65	95.10	-1.1	10,204	-0.01%
2023/11/14	8	95.48	0.1	95.00	94.80	7.9	9,805	0.08%
2023/11/13	6	94.03	4	92.88	94.40	2	9,481	0.02%
2023/11/10	5	91.12	6	92.03	90.00	-1	9,262	-0.01%
2023/11/09	1	91.90	2	90.75	90.30	-1	9,186	-0.01%
2023/11/08	3.3	92.12	1	91.40	91.60	2.3	9,185	0.03%
2023/11/03	3	92.00	9	92.28	92.60	-6	8,903	-0.07%
2023/11/02	32	90.38	34	90.91	91.40	-2	8,743	-0.02%
2023/11/01	1	86.90	0	0.00	86.90	1	8,490	0.01%
2023/10/31	1.2	86.57	1	88.00	83.90	0.2	8,387	0.00%
2023/10/27	0.1	86.80	0	0.00	85.60	0.1	8,296	0.00%
2023/10/26	2.5	87.04	1	87.90	86.80	1.5	8,238	0.02%
2023/10/25	3	92.87	2	91.10	91.00	1	8,206	0.01%
2023/10/24	9	92.89	1	92.80	92.80	8	8,170	0.10%
2023/10/23	19	94.09	19.1	93.70	93.20	-0.1	8,034	0.00%
2023/10/20	2	90.40	6	93.57	93.90	-4	7,842	-0.05%
2023/10/19	4	92.95	11	92.40	92.00	-7	7,676	-0.09%
2023/10/18	23	92.20	5	93.18	92.80	18	7,555	0.24%
2023/10/17	5	93.88	2	95.10	93.30	3	7,316	0.04%
2023/10/16	1	95.10	0	0.00	93.90	1	7,106	0.01%
2023/10/13	20	97.25	27	97.11	97.20	-7	6,938	-0.10%
2023/10/12	24	95.88	17	96.41	97.10	7	6,667	0.10%
2023/10/11	2	95.95	11	95.61	93.70	-9	6,107	-0.15%
2023/10/06	44	93.34	52	93.07	94.40	-8	5,365	-0.15%
2023/10/05	16	87.64	12	86.40	86.70	4	4,757	0.08%
2023/10/04	32	88.93	92	88.45	86.70	-60	4,523	-1.33%
2023/10/03	73	89.56	41	89.66	90.00	32	4,052	0.79%
2023/10/02	2	81.20	2	82.70	81.90	0	3,790	0.00%
2023/09/28	11	78.59	0	0.00	77.50	11	3,717	0.30%
2023/09/27	0	0.00	4	80.50	81.50	-4	3,621	-0.11%
2023/09/26	3	82.10	0	0.00	81.50	3	3,628	0.08%
2023/09/25	0	0.00	2	84.40	84.40	-2	3,647	-0.05%
2023/09/21	1	83.60	1	82.60	83.10	0	3,731	0.00%
2023/09/18	4	87.23	14	87.20	86.50	-10	3,687	-0.27%
2023/09/15	12	87.63	4	87.00	88.00	8	3,669	0.22%
2023/09/14	14	83.73	12	84.41	84.40	2	3,468	0.06%
2023/09/13	2	82.80	1	80.90	81.10	1	3,336	0.03%
2023/09/11	3	82.77	3	81.37	81.40	0	3,421	0.00%
2023/09/08	2	81.15	3	82.80	81.10	-1	3,384	-0.03%
2023/09/07	4	82.55	10	82.89	82.60	-6	3,366	-0.18%
2023/09/06	0	0.00	23	80.02	79.10	-23	3,141	-0.73%
2023/09/04	1	76.60	1	76.00	75.90	0	3,127	0.00%
2023/09/01	0	0.00	1	75.40	75.90	-1	3,179	-0.03%
2023/08/30	0	0.00	3	73.20	74.00	-3	3,237	-0.09%
2023/08/28	0	0.00	2	70.50	70.00	-2	3,396	-0.06%
2023/08/22	1	70.20	0	0.00	70.00	1	4,483	0.02%
2023/08/18	0	0.00	1	71.90	70.80	-1	4,585	-0.02%
2023/08/14	4	69.20	0.1	69.00	68.30	3.9	5,012	0.08%
2023/08/11	1	73.60	0	0.00	73.50	1	5,246	0.02%
2023/08/10	6	74.68	1	74.20	74.30	5	5,432	0.09%
2023/08/02	6	76.70	0	0.00	76.70	6	6,144	0.10%
2023/08/01	2	79.45	2	78.60	78.70	0	6,218	0.00%
2023/07/31	1	78.20	2	78.30	78.00	-1	6,274	-0.02%
2023/07/28	1	78.70	19	79.16	78.70	-18	6,365	-0.28%
2023/07/27	3	77.10	0	0.00	77.30	3	6,376	0.05%
2023/07/26	12	73.89	0	0.00	73.40	12	6,357	0.19%
2023/07/25	1	76.10	1	75.70	75.60	0	6,422	0.00%
2023/07/24	1	75.50	1	75.10	75.10	0	6,526	0.00%
2023/07/21	7	77.66	3	76.40	77.50	4	6,553	0.06%
2023/07/20	3	78.27	3	78.40	78.40	0	6,608	0.00%
2023/07/19	5	77.60	1	77.90	77.20	4	6,638	0.06%
2023/07/18	4	77.68	0	0.00	77.60	4	6,699	0.06%
2023/07/17	0	0.00	5	78.06	79.10	-5	6,752	-0.07%
2023/07/14	2	77.70	0	0.00	77.70	2	6,804	0.03%
2023/07/12	1	79.10	1	78.40	78.40	0	6,990	0.00%
2023/07/11	4	78.75	17	78.85	79.30	-13	7,184	-0.18%
2023/07/10	1	77.30	0	0.00	76.70	1	7,530	0.01%
2023/07/07	12.3	77.72	2	77.35	77.40	10.3	8,160	0.13%
2023/07/06	0.3	80.80	0	0.00	80.40	0.3	8,835	0.00%
2023/07/04	10	81.40	1	80.90	81.30	9	9,253	0.10%
2023/07/03	1.4	81.89	0	0.00	81.50	1.4	9,335	0.01%
2023/06/30	1	82.00	2	82.25	82.10	-1	9,685	-0.01%
2023/06/29	2	83.75	7	83.16	81.70	-5	9,764	-0.05%
2023/06/28	6	80.93	5	80.58	80.10	1	9,688	0.01%
2023/06/27	1	80.10	0	0.00	80.00	1	9,680	0.01%
2023/06/26	2	81.45	0	0.00	81.30	2	9,683	0.02%
2023/06/21	9	83.77	0	0.00	83.50	9	9,704	0.09%
2023/06/20	1	86.30	0	0.00	85.80	1	9,637	0.01%
2023/06/19	1	88.30	1	89.00	88.10	0	9,601	0.00%
2023/06/16	3	89.60	8	89.24	89.50	-5	9,541	-0.05%
2023/06/15	1	87.70	1	87.90	88.10	0	9,426	0.00%
2023/06/14	1	88.00	2	86.90	86.90	-1	9,389	-0.01%
2023/06/13	0	0.00	1	87.50	87.40	-1	9,374	-0.01%
2023/06/12	1	86.30	0	0.00	87.00	1	9,333	0.01%
2023/06/08	2	86.45	0	0.00	85.50	2	9,299	0.02%
2023/06/06	5.1	87.37	0	0.00	87.40	5.1	9,200	0.06%
2023/06/02	0	0.00	1	88.60	87.70	-1	9,175	-0.01%
2023/06/01	3	87.47	3	86.90	86.90	0	9,233	0.00%
2023/05/31	5	90.04	5	91.54	88.40	0	9,351	0.00%
2023/05/30	1.1	88.04	1	88.30	88.40	0.1	8,932	0.00%
2023/05/29	9.2	88.34	28	88.23	88.20	-18.8	8,924	-0.21%
2023/05/25	0	0.00	1	83.00	82.60	-1	8,601	-0.01%
2023/05/23	0	0.00	1	81.60	82.80	-1	8,640	-0.01%
2023/05/22	23	82.34	22	81.11	81.00	1	8,641	0.01%
2023/05/19	6	81.53	21	81.70	80.30	-15	8,639	-0.17%
2023/05/18	3	83.20	5	82.58	82.10	-2	8,575	-0.02%
2023/05/17	19	83.13	32	83.04	82.80	-13	8,470	-0.15%
2023/05/16	21	80.12	0	0.00	79.50	21	8,189	0.26%
2023/05/15	0	78.30	0	0.00	77.20	0	8,029	0.00%
2023/05/12	7	77.27	9	78.34	78.90	-2	8,012	-0.02%
2023/05/11	5	78.88	4	78.75	78.50	1	7,903	0.01%
2023/05/08	3	76.77	2	77.20	77.10	1	7,487	0.01%
2023/05/05	0	0.00	4	75.15	75.00	-4	7,472	-0.05%
2023/05/04	12	75.83	1	75.60	75.50	11	7,669	0.14%
2023/05/03	11	77.45	2	78.30	77.30	9	7,660	0.12%
2023/05/02	1	81.00	1	80.40	80.30	0	7,633	0.00%
2023/04/28	3	81.27	1	81.10	81.00	2	7,702	0.03%
2023/04/27	11.1	80.43	6	79.22	79.20	5.1	7,606	0.07%
2023/04/26	2	78.50	0	0.00	78.60	2	7,507	0.03%
2023/04/24	1	83.00	1	83.10	83.10	0	7,392	0.00%
2023/04/21	2	82.80	1	82.90	82.90	1	7,385	0.01%
2023/04/20	12	85.28	1	86.60	85.20	11	7,404	0.15%
2023/04/19	3	87.93	1	87.10	87.50	2	7,393	0.03%
2023/04/18	6	88.90	2	89.80	88.50	4	7,363	0.05%
2023/04/17	10.2	88.82	9	89.26	90.20	1.2	7,372	0.02%
2023/04/14	11	90.85	12.2	89.40	88.30	-1.2	7,251	-0.02%
2023/04/13	11	91.45	17	90.19	89.30	-6	7,066	-0.08%
2023/04/12	15.4	93.40	44	91.81	95.40	-28.6	6,675	-0.43%
2023/04/11	31	89.12	15	88.99	90.40	16	6,027	0.27%
2023/04/10	16	84.43	15	83.37	83.40	1	5,275	0.02%
2023/04/07	19	84.45	17	83.89	84.00	2	5,117	0.04%
2023/04/06	20	81.70	13	81.42	81.70	7	4,834	0.14%
2023/03/31	6	83.22	33	84.42	83.30	-27	4,761	-0.57%
2023/03/30	16	80.61	8	79.85	79.50	8	4,387	0.18%
2023/03/29	1	78.20	0	0.00	77.90	1	4,307	0.02%
2023/03/28	2	79.30	1	78.40	78.10	1	4,332	0.02%
2023/03/27	1	79.70	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	2	81.25	81.30	-2	4,288	-0.05%
2023/03/22	0.1	80.10	0	0.00	79.80	0.1	4,221	0.00%
2023/03/21	0.1	80.10	0	80.10	80.10	0.1	4,214	0.00%
2023/03/20	1	78.30	5	78.62	78.90	-4	4,193	-0.10%
2023/03/17	0	0.00	2	77.50	77.40	-2	4,189	-0.05%
2023/03/16	1	76.50	0	0.00	76.00	1	4,209	0.02%
2023/03/15	5	77.46	4	77.85	77.30	1	4,292	0.02%
2023/03/14	0	0.00	1	76.90	77.00	-1	4,350	-0.02%
2023/03/10	2	77.50	1	77.20	77.20	1	4,491	0.02%
2023/03/09	3	80.10	1	79.40	79.20	2	4,553	0.04%
2023/03/07	1	79.00	1	78.70	79.00	0	4,603	0.00%
2023/03/06	4	80.10	1	81.00	80.30	3	4,617	0.06%
2023/03/03	1	81.50	2	79.45	81.50	-1	4,709	-0.02%
2023/03/02	15	75.47	0	0.00	75.30	15	4,504	0.33%
2023/03/01	3.2	75.63	1	75.50	75.30	2.2	4,497	0.05%
2023/02/24	2	81.25	13.1	80.84	78.90	-11.1	4,454	-0.25%
2023/02/23	0	0.00	1	83.30	83.50	-1	4,434	-0.02%
2023/02/22	1	82.40	0	0.00	82.00	1	4,662	0.02%
2023/02/21	1	83.60	13	83.06	83.90	-12	5,227	-0.23%
2023/02/20	2	82.15	10	82.50	82.90	-8	5,457	-0.15%
2023/02/17	20	80.64	11	81.03	80.70	9	5,453	0.17%
2023/02/13	1	76.90	0	0.00	76.70	1	5,568	0.02%
2023/02/10	1	80.10	2	78.95	78.60	-1	5,608	-0.02%
2023/02/06	1	79.80	0	0.00	79.60	1	5,676	0.02%
2023/02/03	1	81.70	1	82.00	81.50	0	5,641	0.00%
2023/02/02	7	81.30	23	82.29	82.70	-16	5,594	-0.29%
2023/02/01	4	78.70	4	77.68	79.00	0	5,494	0.00%
2023/01/31	0	0.00	5	77.32	77.80	-5	5,401	-0.09%
2023/01/30	0	0.00	3.1	75.56	76.40	-3.1	5,323	-0.06%
2023/01/17	0	0.00	1	72.60	72.50	-1	5,237	-0.02%
2023/01/16	0.1	71.50	1	72.00	71.80	-0.9	5,278	-0.02%
2023/01/13	1	71.60	0	0.00	71.00	1	5,309	0.02%
2023/01/12	10	73.40	1.4	72.29	72.20	8.6	5,361	0.16%
2023/01/10	4	73.33	3	73.17	72.80	1	5,429	0.02%
2023/01/09	10	71.74	1	71.80	72.00	9	5,357	0.17%
2023/01/06	0	0.00	1	70.30	71.00	-1	5,343	-0.02%
2023/01/05	0	0.00	2	70.10	69.30	-2	5,345	-0.04%
2023/01/04	0	0.00	3	68.20	68.20	-3	5,307	-0.06%
2022/12/26	0	0.00	1	65.70	65.90	-1	5,967	-0.02%
2022/12/23	2	63.90	0	0.00	66.20	2	6,004	0.03%
2022/12/22	2	66.20	3	66.27	66.20	-1	6,016	-0.02%
2022/12/20	0	0.00	10	70.47	66.70	-10	6,045	-0.17%
2022/12/19	1	69.50	0	0.00	70.10	1	6,068	0.02%
2022/12/16	1	69.90	0	0.00	69.80	1	6,088	0.02%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	3	71.20	1	71.40	71.10	2	6,116	0.03%
2022/12/13	1	70.40	2	70.50	70.70	-1	6,106	-0.02%
2022/12/09	0.1	70.10	11	70.20	69.80	-11	6,104	-0.18%
2022/12/08	0	69.80	0	0.00	69.60	0	6,106	0.00%
2022/12/07	13	69.99	3	71.20	69.50	10	6,099	0.16%
2022/12/06	7	74.47	0	0.00	72.50	7	6,032	0.12%
2022/12/05	14	76.60	2	76.80	76.30	12	5,967	0.20%
2022/12/02	3.1	76.03	1	76.20	76.10	2.1	5,958	0.03%
2022/12/01	0.1	74.70	1.1	74.73	75.00	-1	5,905	-0.02%
2022/11/30	0.1	72.60	0	0.00	72.90	0.1	5,877	0.00%
2022/11/28	1	73.10	1	72.70	72.80	0	5,931	0.00%
2022/11/25	1	72.60	1	73.80	72.60	0	5,916	0.00%
2022/11/23	3	75.20	0	0.00	75.10	3	5,706	0.05%
2022/11/21	1	75.50	1	76.40	75.50	0	5,732	0.00%
2022/11/18	5	79.22	7	78.63	77.30	-2	5,687	-0.04%
2022/11/17	4	77.85	67	78.38	78.80	-63	5,449	-1.16%
2022/11/16	73	76.63	19	76.23	78.20	54	4,874	1.11%
2022/11/15	1	71.10	1	70.40	71.10	0	4,611	0.00%
2022/11/14	0	0.00	1	70.00	70.60	-1	4,618	-0.02%
2022/11/11	2	71.35	1	71.10	71.10	1	4,619	0.02%
2022/11/10	0	0.00	11	67.88	68.00	-11	4,493	-0.24%
2022/11/09	11	67.79	0	0.00	67.80	11	4,664	0.24%
2022/11/07	0	0.00	5	66.60	66.40	-5	4,790	-0.10%
2022/11/02	0	0.00	16	63.36	63.60	-16	4,769	-0.34%
2022/11/01	6	62.20	0	0.00	62.20	6	4,755	0.13%
2022/10/31	15	62.63	10	62.80	62.40	5	4,775	0.10%
2022/10/28	6	61.43	0	0.00	62.40	6	4,779	0.13%
2022/10/17	0	0.00	1	63.50	66.00	-1	4,872	-0.02%
2022/10/11	6	65.05	6	63.10	63.10	0	5,096	0.00%
2022/10/06	1	69.90	3	69.93	70.10	-2	5,125	-0.04%
2022/10/04	2	68.90	0	0.00	70.40	2	4,902	0.04%
2022/10/03	1	64.80	0	0.00	64.90	1	4,804	0.02%
2022/09/30	0	0.00	2	60.30	63.80	-2	4,937	-0.04%
2022/09/28	0	0.00	1	62.60	60.30	-1	5,160	-0.02%
2022/09/15	0.4	72.00	0	0.00	70.80	0.4	6,468	0.01%
2022/09/13	2	73.00	0	0.00	72.30	2	6,813	0.03%
2022/09/12	1	71.70	0	0.00	72.00	1	6,959	0.01%
2022/09/07	6	69.97	0	0.00	69.00	6	7,130	0.08%
2022/09/06	1	70.80	0	0.00	70.10	1	7,286	0.01%
2022/09/05	2	76.00	0	0.00	72.00	2	7,391	0.03%
2022/09/01	2	77.85	0	0.00	77.50	2	7,355	0.03%
2022/08/31	1	79.60	0	0.00	79.60	1	7,426	0.01%
2022/08/30	1	79.00	3	79.07	79.40	-2	7,440	-0.03%
2022/08/26	1	83.30	0	0.00	82.80	1	7,448	0.01%
2022/08/19	0	0.00	1	83.10	83.10	-1	7,889	-0.01%
2022/08/18	0	0.00	1	80.70	82.80	-1	7,910	-0.01%
2022/08/16	9	84.46	7	82.80	82.90	2	8,001	0.02%
2022/08/15	2	83.90	0	0.00	84.20	2	7,872	0.03%
2022/08/12	0	0.00	3	79.57	80.00	-3	7,777	-0.04%
2022/08/09	1	77.90	0	0.00	77.80	1	8,009	0.01%
2022/08/05	2.2	79.49	2	79.75	79.60	0.2	8,109	0.00%
2022/08/04	12	76.03	0	0.00	77.80	12	8,163	0.15%
2022/08/03	2	78.40	0	0.00	77.40	2	8,206	0.02%
2022/08/02	1	79.00	0	0.00	79.50	1	8,304	0.01%
2022/08/01	0	0.00	1	82.20	82.20	-1	8,384	-0.01%
2022/07/29	0	0.00	1	81.50	81.50	-1	8,425	-0.01%
2022/07/26	1	82.50	2	82.30	81.90	-1	8,798	-0.01%
2022/07/22	5	86.98	2	88.05	87.00	3	9,113	0.03%
2022/07/21	2	88.00	1	88.50	88.50	1	9,241	0.01%
2022/07/18	2	82.20	0	0.00	82.60	2	9,398	0.02%
2022/07/15	0	0.00	10	80.60	80.40	-10	9,592	-0.10%
2022/07/14	3	79.33	1	80.00	80.20	2	9,771	0.02%
2022/07/12	10	76.30	0	0.00	76.00	10	10,015	0.10%
2022/07/08	1	81.00	2	82.35	82.20	-1	10,086	-0.01%
2022/07/06	3	78.77	2	78.35	76.90	1	10,163	0.01%
2022/07/05	1	79.60	30	79.00	80.30	-29	10,364	-0.28%
2022/07/04	30	76.60	0	0.00	76.60	30	10,261	0.29%
2022/07/01	1	74.40	0	0.00	74.10	1	10,284	0.01%
2022/06/30	1	90.00	3	89.30	88.80	-2	10,065	-0.02%
2022/06/29	4	97.00	1	96.60	96.40	3	9,984	0.03%
2022/06/28	5	102.20	5	100.60	98.90	0	10,019	0.00%
2022/06/27	0	0.00	2	101.00	101.50	-2	10,126	-0.02%
2022/06/24	2	98.10	2	102.00	99.50	0	10,231	0.00%
2022/06/23	2	96.35	0	0.00	97.40	2	10,307	0.02%
2022/06/22	12	100.33	11	97.76	95.70	1	10,628	0.01%
2022/06/21	2	103.00	1	103.50	103.00	1	11,029	0.01%
2022/06/20	0	0.00	7.1	97.44	95.10	-7.1	11,328	-0.06%
2022/06/17	3	103.50	1	103.50	102.50	2	11,562	0.02%
2022/06/16	3	106.33	0	0.00	104.50	3	11,948	0.03%
2022/06/15	6	109.75	6	107.08	108.00	0	13,104	0.00%
2022/06/14	4	108.13	6	109.00	110.00	-2	13,672	-0.01%
2022/06/13	2	111.50	0	0.00	112.00	2	13,762	0.01%
2022/06/10	2	114.50	1	115.00	115.50	1	13,981	0.01%
2022/06/09	1	117.00	0	0.00	117.00	1	14,163	0.01%
2022/06/08	2	121.00	1	120.50	120.50	1	14,185	0.01%
2022/06/07	0	0.00	0.5	121.00	121.00	-0.5	14,437	0.00%
2022/06/01	2	125.25	5	126.80	125.00	-3	15,673	-0.02%
2022/05/31	1	122.50	3	124.17	124.00	-2	16,283	-0.01%
2022/05/30	2	122.25	4	121.25	123.00	-2	17,589	-0.01%
2022/05/26	5	114.30	3	114.17	114.00	2	17,874	0.01%
2022/05/25	0	116.00	1	117.00	116.00	-1	17,954	-0.01%
2022/05/24	3	117.50	0	0.00	114.00	3	18,134	0.02%
2022/05/20	5	119.30	3	118.50	118.50	2	18,456	0.01%
2022/05/19	2	117.50	0	0.00	119.50	2	18,747	0.01%
2022/05/18	4	121.75	3	123.33	121.00	1	19,272	0.01%
2022/05/17	1	121.00	1	121.00	121.00	0	19,361	0.00%
2022/05/16	1	117.02	0	0.00	117.00	1	19,571	0.01%
2022/05/13	2	117.75	11	117.68	119.00	-9	19,507	-0.05%
2022/05/12	1	115.00	0	0.00	115.00	1	19,454	0.01%
2022/05/10	11	117.73	1	114.00	120.00	10	19,310	0.05%
2022/05/09	1.1	117.93	5	118.10	116.00	-4	19,198	-0.02%
2022/05/06	2	123.00	2	122.25	123.50	0	19,095	0.00%
2022/05/05	2	126.75	0	0.00	126.50	2	19,026	0.01%
2022/05/04	3	122.33	2	122.50	121.50	1	18,865	0.01%
2022/05/03	0.1	121.50	0	0.00	121.00	0.1	18,774	0.00%
2022/04/29	4	129.13	4	126.63	125.00	0	18,676	0.00%
2022/04/28	0	0.00	10	125.25	124.50	-10	18,491	-0.05%
2022/04/27	3	120.00	9	120.61	121.00	-6	18,314	-0.03%
2022/04/26	6	123.25	7	122.14	122.00	-1	18,132	-0.01%
2022/04/25	1	121.50	1.1	124.55	121.50	-0.1	18,061	0.00%
2022/04/22	3.1	128.99	5	129.00	130.50	-2	17,913	-0.01%
2022/04/21	2.1	130.49	3	130.33	133.00	-1	17,886	-0.01%
2022/04/20	2	124.25	1	124.50	124.50	1	17,748	0.01%
2022/04/19	4.1	126.93	4.1	127.83	122.50	0.1	17,593	0.00%
2022/04/18	10	133.00	8	129.38	129.00	2	17,419	0.01%
2022/04/15	3	133.67	2	132.00	132.00	1	17,359	0.01%
2022/04/14	1	137.00	1	133.50	133.50	0	17,365	0.00%
2022/04/13	45	136.07	42	133.00	133.00	3	17,319	0.02%
2022/04/12	27.1	136.15	26	135.12	133.00	1.1	17,198	0.01%
2022/04/11	13	141.31	1	145.00	135.50	12	17,021	0.07%
2022/04/08	10.2	150.77	9.1	150.46	150.50	1.1	16,700	0.01%
2022/04/07	4	153.75	0	0.00	149.00	4	16,589	0.02%
2022/04/06	1	157.57	1	157.00	160.50	0	16,406	0.00%
2022/04/01	1	158.50	0	0.00	159.00	1	16,356	0.01%
2022/03/31	8	163.44	3	164.83	161.00	5	16,272	0.03%
2022/03/30	5.1	166.60	15	167.83	165.00	-9.9	16,271	-0.06%
2022/03/29	36.1	165.17	20	166.50	165.00	16.1	16,223	0.10%
2022/03/28	4.1	163.30	2	165.50	165.50	2.1	16,260	0.01%
2022/03/25	28.1	165.46	21	165.76	163.00	7.1	16,180	0.04%
2022/03/24	14	172.89	6	175.42	171.50	8	15,809	0.05%
2022/03/23	12.1	178.00	35	177.59	178.00	-22.9	15,302	-0.15%
2022/03/22	26.1	176.08	29.1	171.55	178.00	-2.9	14,991	-0.02%
2022/03/21	33	175.62	28	176.48	173.50	5	14,718	0.03%
2022/03/18	54	176.47	62	177.56	176.50	-8	14,344	-0.06%
2022/03/17	5.1	169.35	15	171.33	174.00	-9.9	13,091	-0.08%
2022/03/16	12.1	158.37	32	157.83	158.50	-19.9	12,472	-0.16%
2022/03/15	51	160.02	38	157.96	153.50	13	12,314	0.11%
2022/03/14	27.1	162.01	8	161.50	164.00	19.1	12,172	0.16%
2022/03/11	6	157.67	4	157.25	157.50	2	12,204	0.02%
2022/03/10	6	158.50	5	159.70	158.50	1	12,308	0.01%
2022/03/09	4	156.88	1	160.50	153.50	3	12,373	0.02%
2022/03/08	32	159.77	20	158.10	157.00	12	12,531	0.10%
2022/03/07	4	163.50	15	159.10	162.00	-11	12,232	-0.09%
2022/03/04	29	172.16	40	173.23	169.00	-11	11,928	-0.09%
2022/03/03	23	169.50	24.3	173.79	171.50	-1.3	11,303	-0.01%
2022/03/02	25.1	156.19	23	152.04	160.00	2.1	10,054	0.02%
2022/03/01	1.2	148.87	4	148.13	148.50	-2.9	9,749	-0.03%
2022/02/25	2	145.00	1	145.00	143.50	1	9,824	0.01%
2022/02/24	9.1	146.95	0	0.00	141.50	9.1	9,881	0.09%
2022/02/23	1	151.50	0.7	153.00	151.00	0.4	10,236	0.00%
2022/02/22	2.1	148.19	0	151.00	151.50	2.1	10,368	0.02%
2022/02/21	8	161.81	8	161.75	161.00	0	10,231	0.00%
2022/02/18	33	160.83	41	160.91	162.50	-8	10,224	-0.08%
2022/02/17	2	154.75	2.5	154.98	151.50	-0.5	9,904	-0.01%
2022/02/16	11	152.45	9.1	153.23	155.50	1.9	9,991	0.02%
2022/02/15	0	0.00	1	142.00	141.50	-1	10,092	-0.01%
2022/02/11	0.2	148.40	0	0.00	147.00	0.2	10,937	0.00%
2022/02/10	2.1	148.21	10	147.50	148.50	-7.9	11,265	-0.07%
2022/02/09	0	0.00	2	147.50	150.00	-2	11,402	-0.02%
2022/02/08	1	143.00	3	142.50	146.00	-2	11,481	-0.02%
2022/02/07	10	139.00	0	0.00	143.00	10	11,584	0.09%
2022/01/26	3	141.50	3	141.67	141.00	0	11,768	0.00%
2022/01/20	1	146.00	1	144.50	146.00	0	13,503	0.00%
2022/01/19	0	0.00	1	146.00	144.50	-1	13,633	-0.01%
2022/01/18	0	0.00	1	149.50	148.00	-1	13,849	-0.01%
2022/01/14	3	147.50	4	146.38	149.50	-1	14,265	-0.01%
2022/01/13	3	146.83	0	0.00	144.50	3	14,534	0.02%
2022/01/12	0	0.00	1	149.00	148.50	-1	14,498	-0.01%
2022/01/11	2	147.75	0	148.00	145.00	2	14,569	0.01%
2022/01/10	1	152.50	0	0.00	152.00	1	14,535	0.01%
2022/01/07	1	150.50	1	149.00	148.50	0	14,682	0.00%
2022/01/05	1	158.00	0	0.00	158.00	1	14,851	0.01%
2022/01/03	1	166.00	1.1	164.44	164.50	-0.1	15,049	0.00%
2021/12/29	1.1	164.82	0	0.00	163.00	1.1	15,371	0.01%
2021/12/28	0	0.00	2	166.75	165.50	-2	15,706	-0.01%
2021/12/24	26	167.69	24	165.58	165.50	2	16,183	0.01%
2021/12/23	8	167.94	23	168.52	169.00	-15	16,265	-0.09%
2021/12/22	4.1	167.23	5	170.40	165.00	-0.9	16,277	-0.01%
2021/12/21	1	166.50	1	164.50	164.50	0	16,226	0.00%
2021/12/20	1	162.50	0	0.00	163.50	1	16,291	0.01%
2021/12/16	4	165.50	2	166.25	167.50	2	16,456	0.01%
2021/12/15	2	159.00	14	157.25	161.00	-12	16,484	-0.07%
2021/12/14	5	154.01	0	0.00	154.00	5	16,523	0.03%
2021/12/13	1.1	159.91	0	0.00	160.00	1.1	16,597	0.01%
2021/12/10	6.1	159.75	2	160.25	159.00	4.1	16,904	0.02%
2021/12/09	6.2	167.88	0	0.00	164.50	6.2	16,928	0.04%
2021/12/08	0.1	167.50	0	0.00	164.00	0.1	17,062	0.00%
2021/12/07	13.1	167.96	0	0.00	166.00	13.1	17,168	0.08%
2021/12/06	10.3	172.14	24	170.23	173.00	-13.7	17,134	-0.08%
2021/12/03	0	0.00	14	171.04	171.00	-14	17,146	-0.08%
2021/12/02	31	171.03	28	168.46	167.00	3	17,226	0.02%
2021/12/01	6	165.17	11	165.91	167.50	-5	16,882	-0.03%
2021/11/30	10	162.00	11	161.23	161.00	-1	16,847	-0.01%
2021/11/29	3	147.50	3	152.00	156.00	0	17,080	0.00%
2021/11/26	1	157.50	3	157.00	155.50	-2	17,360	-0.01%
2021/11/25	8	160.06	14	158.86	158.50	-6	17,456	-0.03%
2021/11/24	14	161.82	11	159.59	162.00	3	17,501	0.02%
2021/11/23	8	160.50	2	161.25	161.00	6	17,568	0.03%
2021/11/22	31	166.31	24	162.58	165.00	7	17,742	0.04%
2021/11/19	17	157.00	16	160.06	157.00	1	17,541	0.01%
2021/11/18	8	165.56	18	165.72	164.00	-10	17,641	-0.06%
2021/11/17	25	164.38	25	166.12	165.00	0	17,841	0.00%
2021/11/16	15	163.07	9	162.56	163.50	6	18,130	0.03%
2021/11/15	7	160.14	7	162.07	158.00	0	18,522	0.00%
2021/11/12	20	157.80	16	158.78	156.50	4	19,245	0.02%
2021/11/11	8	156.06	19.1	158.52	155.00	-11.1	19,449	-0.06%
2021/11/10	3	146.67	1	148.00	151.50	2	19,775	0.01%
2021/11/09	9.1	145.58	9	146.72	148.50	0.1	20,183	0.00%
2021/11/08	4	139.63	4	139.88	139.00	0	20,294	0.00%
2021/11/05	2	143.00	3	143.33	144.50	-1	20,862	0.00%
2021/11/04	15	142.47	18	142.67	141.50	-3	21,186	-0.01%
2021/11/03	4	142.25	10	142.10	144.00	-6	21,558	-0.03%
2021/11/02	14	152.36	3	147.83	143.00	11	21,513	0.05%
2021/11/01	8	147.69	12	148.17	147.50	-4	21,303	-0.02%
2021/10/29	39	144.55	36	143.90	142.50	3	21,128	0.01%
2021/10/28	14	140.79	9	142.17	142.50	5	20,966	0.02%
2021/10/27	2	134.50	8	135.13	134.50	-6	20,899	-0.03%
2021/10/26	10	134.45	10.5	134.21	130.50	-0.5	21,149	0.00%
2021/10/25	1	133.50	1	128.00	132.00	0	21,707	0.00%
2021/10/22	0	128.00	0	0.00	128.00	0	22,361	0.00%
2021/10/21	3	125.50	2	127.25	123.00	1	23,211	0.00%
2021/10/20	0	0.00	5	120.50	120.00	-5	23,493	-0.02%
2021/10/19	0	0.00	1	124.00	121.00	-1	25,066	0.00%
2021/10/18	0	0.00	2	118.75	118.50	-2	26,206	-0.01%
2021/10/15	0	0.00	1	119.50	118.00	-1	27,347	0.00%
2021/10/14	1	113.50	4	115.75	116.50	-3	28,322	-0.01%
2021/10/13	7.1	114.26	2	113.00	111.50	5.1	28,502	0.02%
2021/10/12	1	118.00	12	117.42	117.00	-11	28,564	-0.04%
2021/10/08	4	122.50	3	120.50	119.50	1	28,733	0.00%
2021/10/07	1	120.50	1	122.00	123.00	0	28,944	0.00%
2021/10/06	12	119.96	1	120.00	117.50	11	29,236	0.04%
2021/10/05	1	111.50	4	114.63	119.50	-3	29,528	-0.01%
2021/10/04	4	117.63	2	114.25	113.00	2	29,546	0.01%
2021/10/01	3	127.83	1	124.00	122.50	2	29,663	0.01%
2021/09/30	15	129.50	15	127.87	131.00	0	30,246	0.00%
2021/09/29	36	127.63	44	127.90	129.00	-8	30,977	-0.03%
2021/09/28	36	134.65	16	133.53	132.50	20	32,629	0.06%
2021/09/27	15	136.13	10	135.65	136.00	5	33,739	0.01%
2021/09/24	1	132.00	17	129.65	132.00	-16	34,646	-0.05%
2021/09/23	12	130.21	7	127.29	127.00	5	35,414	0.01%
2021/09/22	3	130.33	8.1	132.87	130.00	-5.1	35,954	-0.01%
2021/09/17	0	0.00	4	131.00	133.00	-4	37,050	-0.01%
2021/09/16	5	126.50	6	127.33	128.00	-1	38,257	0.00%
2021/09/15	6.2	126.97	6	126.67	126.00	0.2	38,955	0.00%
2021/09/14	21	137.36	23	137.70	132.50	-2	38,952	-0.01%
2021/09/13	9	140.78	4	138.39	137.00	5	38,962	0.01%
2021/09/10	21	138.62	26	137.73	141.00	-5	39,056	-0.01%
2021/09/09	2	136.00	0.2	138.00	138.00	1.9	38,969	0.00%
2021/09/08	9.1	134.05	6	133.33	134.00	3.1	38,931	0.01%
2021/09/07	71.1	131.50	38	134.95	133.50	33.1	38,964	0.08%
2021/09/06	1	138.50	8	137.69	136.50	-7	38,825	-0.02%
2021/09/03	6	141.08	2	140.50	139.00	4	38,888	0.01%
2021/09/02	12	144.83	15	143.03	140.00	-3	38,937	-0.01%
2021/09/01	6	144.50	6	145.42	148.00	0	38,896	0.00%
2021/08/31	4	139.88	2	140.75	140.00	2	38,843	0.01%
2021/08/30	1	139.00	31	138.53	139.50	-30	39,138	-0.08%
2021/08/27	12	138.96	11.2	137.71	139.00	0.8	39,411	0.00%
2021/08/26	27	142.43	20	141.60	140.00	7	39,495	0.02%
2021/08/25	26	141.10	10	140.75	142.00	16	39,566	0.04%
2021/08/24	27	138.74	36	138.54	135.50	-9	40,059	-0.02%
2021/08/23	8.1	139.76	21	140.38	140.00	-13	40,213	-0.03%
2021/08/20	76.3	133.97	78	132.23	133.00	-1.7	40,683	0.00%
2021/08/19	64	135.53	59	135.41	130.50	5	40,705	0.01%
2021/08/18	24	136.31	22	135.73	143.00	2	41,179	0.00%
2021/08/17	5	138.60	8	136.25	132.50	-3	41,023	-0.01%
2021/08/16	58	138.18	70	137.68	143.50	-12	41,087	-0.03%
2021/08/13	31	145.35	5	141.60	140.50	26	40,593	0.06%
2021/08/12	31	158.27	26.5	158.27	156.00	4.5	40,534	0.01%
2021/08/11	29	163.55	11.1	160.49	160.00	17.9	40,888	0.04%
2021/08/10	15.1	171.51	15	171.23	173.00	0.1	40,474	0.00%
2021/08/09	17.1	177.51	12	179.33	170.00	5.1	40,505	0.01%
2021/08/06	3	183.67	8	181.75	182.50	-5	40,913	-0.01%
2021/08/05	3	184.00	14	182.11	185.00	-11	41,731	-0.03%
2021/08/04	34	186.50	27.1	182.82	182.00	6.9	42,340	0.02%
2021/08/02	8	184.75	7	187.64	183.00	1	42,628	0.00%
2021/07/30	3.1	185.65	12.2	187.30	180.50	-9.1	42,590	-0.02%
2021/07/29	22	178.82	16	181.00	188.50	6	42,758	0.01%
2021/07/28	26.2	185.38	29	184.90	175.00	-2.8	42,512	-0.01%
2021/07/27	21	200.10	25	204.76	194.00	-4	42,076	-0.01%
2021/07/26	39	201.47	18	203.36	201.50	21	41,419	0.05%
2021/07/23	36	198.51	25	202.68	197.00	11	41,083	0.03%
2021/07/22	19	187.84	36.1	190.88	196.50	-17.1	39,927	-0.04%
2021/07/21	13	181.31	17	181.32	179.00	-4	38,802	-0.01%
2021/07/20	8	176.38	27	174.93	173.00	-19	37,735	-0.05%
2021/07/19	2	164.03	1	168.00	172.50	1	36,614	0.00%
2021/07/16	5	164.60	2	163.75	163.50	3	36,415	0.01%
2021/07/15	7	162.29	23	165.30	164.50	-16	36,323	-0.04%
2021/07/14	23	156.17	3	156.50	159.00	20	36,166	0.06%
2021/07/13	37	171.32	52	170.16	162.00	-15	35,852	-0.04%
2021/07/12	20	170.13	15	170.37	171.00	5	35,506	0.01%
2021/07/09	2	165.75	2	164.75	164.50	0	35,077	0.00%
2021/07/08	11	167.86	17	168.12	166.00	-6	34,874	-0.02%
2021/07/07	33	165.03	20	168.08	165.00	13	35,149	0.04%
2021/07/06	33	173.61	30	172.78	172.50	3	35,027	0.01%
2021/07/05	41	178.32	25	181.28	170.00	16	35,270	0.05%
2021/07/02	22	165.64	30.1	167.56	174.00	-8.1	34,121	-0.02%
2021/07/01	60	166.12	54.2	163.10	158.50	5.8	33,859	0.02%
2021/06/30	28.1	158.94	30.1	160.08	163.00	-2	33,203	-0.01%
2021/06/29	7	153.57	5	155.20	154.00	2	32,843	0.01%
2021/06/28	12.1	154.23	29	153.48	154.00	-16.9	32,911	-0.05%
2021/06/25	28	143.09	30	143.02	146.50	-2	32,506	-0.01%
2021/06/24	19	134.63	13	135.08	136.00	6	31,619	0.02%
2021/06/23	2	131.25	16	131.13	133.00	-14	30,984	-0.05%
2021/06/22	2	120.75	1	121.50	121.00	1	31,097	0.00%
2021/06/21	15	122.97	7	123.29	120.50	8	31,263	0.03%
2021/06/18	10	130.60	4	129.75	129.00	6	31,803	0.02%
2021/06/17	5	128.80	2	129.50	131.50	3	31,874	0.01%
2021/06/16	19	132.18	27	131.17	129.50	-8	31,976	-0.03%
2021/06/15	17	135.09	22	135.16	136.00	-5	32,598	-0.02%
2021/06/11	8	131.69	10	133.85	131.00	-2	32,521	-0.01%
2021/06/10	14	133.00	11	133.41	132.00	3	33,066	0.01%
2021/06/09	4	129.50	5	131.90	131.50	-1	33,186	0.00%
2021/06/08	18	133.56	14	132.64	130.50	4	33,157	0.01%
2021/06/07	19	136.05	13	134.69	135.50	6	33,082	0.02%
2021/06/04	6	135.33	18	135.75	139.00	-12	32,754	-0.04%
2021/06/03	5	135.40	2	137.00	135.50	3	32,674	0.01%
2021/06/02	23	134.76	10	135.10	134.50	13	32,743	0.04%
2021/06/01	16	140.41	18	140.17	136.50	-2	32,623	-0.01%
2021/05/31	29	134.28	39	135.45	134.00	-10	32,109	-0.03%
2021/05/28	24	133.48	21	133.50	135.00	3	32,079	0.01%
2021/05/27	21	127.57	19	128.32	126.50	2	31,786	0.01%
2021/05/26	43	130.70	28.2	130.26	126.00	14.8	31,719	0.05%
2021/05/25	24	123.21	16	125.34	128.50	8	31,670	0.03%
2021/05/24	52	113.38	76	112.91	117.00	-24	31,912	-0.08%
2021/05/21	7	103.93	18	103.44	106.50	-11	32,155	-0.03%
2021/05/20	31	105.92	4	107.25	101.50	27	31,940	0.08%
2021/05/19	20.4	110.88	6	110.58	112.50	14.4	31,854	0.05%
2021/05/18	7	105.07	11	105.59	107.00	-4	31,891	-0.01%
2021/05/17	6	100.65	3	102.17	97.70	3	32,241	0.01%
2021/05/14	15	113.87	62	113.71	108.50	-47	31,922	-0.15%
2021/05/13	39	115.04	14	115.68	115.00	25	31,103	0.08%
2021/05/12	59	115.64	47	114.05	112.00	12	30,227	0.04%
2021/05/11	9	124.50	1	124.00	124.00	8	29,540	0.03%
2021/05/10	51	142.94	73	139.36	137.50	-22	29,435	-0.07%
2021/05/07	64	137.02	68	134.68	139.50	-4	28,925	-0.01%
2021/05/06	59	128.07	27	128.74	127.00	32	28,709	0.11%
2021/05/05	14	131.79	19	133.55	123.00	-5	28,203	-0.02%
2021/05/04	39	140.32	27	137.44	136.50	12	27,815	0.04%
2021/05/03	28	155.63	49	154.33	151.50	-21	27,521	-0.08%
2021/04/29	3	168.83	1	166.50	168.00	2	27,241	0.01%
2021/04/28	8	168.19	13	168.35	165.00	-5	27,134	-0.02%
2021/04/27	29	163.00	0	0.00	164.50	29	26,958	0.11%
2021/04/26	1	161.50	5	155.00	161.50	-4	27,069	-0.01%
2021/04/23	2	145.00	0	0.00	150.00	2	27,253	0.01%
2021/04/22	1	154.50	1	154.00	145.00	0	27,692	0.00%
2021/04/21	1	148.50	1	152.00	153.00	0	28,505	0.00%
2021/04/20	0	0.00	3	144.17	147.00	-3	28,550	-0.01%
2021/04/16	0	0.00	2.2	140.00	139.50	-2.2	28,936	-0.01%
2021/04/15	3	135.00	18	133.00	137.00	-15	29,104	-0.05%
2021/04/14	22	132.39	3	133.33	138.00	19	29,421	0.06%
2021/04/13	7.2	143.22	80	144.73	137.50	-72.8	29,575	-0.25%
2021/04/12	9	137.06	7	136.36	137.00	2	29,131	0.01%
2021/04/09	28	138.66	21	132.98	131.50	7	28,986	0.02%
2021/04/08	7	129.14	11	131.77	136.00	-4	28,283	-0.01%
2021/04/07	24	121.25	34	121.34	124.00	-10	28,316	-0.04%
2021/04/06	76	114.97	156	109.07	116.00	-80	28,187	-0.28%	大賣/
2021/04/01	26	108.35	6	106.33	105.50	20	28,751	0.07%
2021/03/31	73	104.55	71	103.78	104.00	2	28,576	0.01%
2021/03/30	146	98.84	38	97.90	101.50	108	28,154	0.38%	大買/鉅額交易
2021/03/29	39	95.29	109	95.60	95.70	-70	27,520	-0.25%	大賣/
2021/03/26	97	92.88	3	93.07	93.70	94	27,331	0.34%
2021/03/25	66	91.77	186	91.86	90.60	-120	27,332	-0.44%	大賣/鉅額交易
2021/03/24	67	95.85	68	95.57	95.30	-1	27,472	0.00%
2021/03/23	15	97.27	4	97.75	95.30	11	27,384	0.04%
2021/03/22	1	93.70	1	93.60	93.80	0	26,705	0.00%
2021/03/19	72	92.84	105	93.06	93.70	-33	26,856	-0.12%	大賣/
2021/03/18	92	94.32	53	94.07	94.00	39	26,880	0.15%
2021/03/17	211	90.00	113	89.35	90.00	98	26,435	0.37%	大買/大賣/
2021/03/16	40	91.79	75	91.00	89.50	-35	26,542	-0.13%
2021/03/15	63	90.63	31	90.10	90.10	32	26,602	0.12%
2021/03/12	4	88.13	6	87.68	86.70	-2	26,703	-0.01%
2021/03/11	18	88.21	25	88.07	89.00	-7	27,580	-0.03%
2021/03/10	3	85.17	2	85.65	84.50	1	28,013	0.00%
2021/03/09	7	85.04	5	86.70	85.10	2	28,215	0.01%
2021/03/08	45	89.58	37	88.78	86.20	8	28,994	0.03%
2021/03/05	8	86.00	7	87.27	87.00	1	29,820	0.00%
2021/03/04	16	89.33	15	89.20	87.80	1	29,933	0.00%
2021/03/03	4	88.10	4	89.63	90.60	0	29,980	0.00%
2021/03/02	9	91.54	3	90.80	86.80	6	30,062	0.02%
2021/02/26	13	90.85	12	90.18	91.40	1	29,945	0.00%
2021/02/25	52	90.68	132	90.59	90.60	-80	30,326	-0.26%	大賣/
2021/02/24	29	92.80	55	92.20	92.10	-26	30,487	-0.09%
2021/02/23	99	85.91	71	84.44	86.00	28	29,911	0.09%
2021/02/22	5	81.28	15	81.78	82.30	-10	29,065	-0.03%
2021/02/19	79	74.63	60	73.92	74.90	19	28,805	0.07%
2021/02/18	60	71.62	12	72.64	72.60	48	28,339	0.17%
2021/02/17	94	68.75	110.1	68.46	69.10	-16.1	27,549	-0.06%	大賣/
2021/02/05	2	62.90	3	62.80	62.90	-1	26,889	0.00%
2021/02/04	5	62.60	2	62.50	62.30	3	26,811	0.01%
2021/02/03	0	0.00	2	61.75	61.50	-2	26,732	-0.01%
2021/02/02	16	61.71	3.1	60.57	61.00	13	26,724	0.05%
2021/02/01	21	58.77	21	59.60	59.60	0	26,712	0.00%
2021/01/29	1	60.10	2	59.60	58.50	-1	26,606	0.00%
2021/01/28	2	60.00	3	59.43	59.00	-1	26,521	0.00%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	7	63.94	7	62.94	62.50	0	26,334	0.00%
2021/01/25	2	61.25	3	62.97	63.50	-1	26,208	0.00%
2021/01/21	0	0.00	21.1	61.89	63.00	-21.1	25,907	-0.08%
2021/01/20	33	63.85	4	63.08	61.90	29	25,707	0.11%
2021/01/19	4	66.83	11	67.07	65.30	-7	25,404	-0.03%
2021/01/18	41	66.13	99	65.83	66.10	-58	25,198	-0.23%
2021/01/15	216	66.82	155	66.52	66.00	61	24,967	0.24%	大買/大賣/
2021/01/14	7	67.33	41.1	67.66	69.50	-34.1	24,560	-0.14%
2021/01/13	1	64.20	32.1	63.02	64.20	-31.1	23,805	-0.13%
2021/01/12	31	64.33	36	62.87	61.90	-5	23,653	-0.02%
2021/01/11	71	64.23	70	64.51	64.20	1	23,474	0.00%
2021/01/08	1	64.40	3	63.07	63.50	-2	23,227	-0.01%
2021/01/07	3	63.70	8.1	64.20	64.30	-5	23,033	-0.02%
2021/01/06	15	62.33	25	62.86	61.60	-10	22,772	-0.04%
2021/01/05	48	64.30	46	63.61	63.40	2	22,621	0.01%
2021/01/04	19	65.66	6	66.08	66.00	13	22,408	0.06%
2020/12/31	6	64.38	8.1	64.51	64.70	-2.1	21,919	-0.01%
2020/12/30	29	64.73	14	64.90	63.70	15	21,457	0.07%
2020/12/29	31	63.87	47	62.44	62.10	-16	20,765	-0.08%
2020/12/28	92	64.85	167	65.30	65.80	-75	19,867	-0.38%	大賣/
2020/12/25	52	58.39	3	58.97	59.90	49	18,841	0.26%
2020/12/24	10	58.11	4	58.85	57.90	6	18,434	0.03%
2020/12/23	51	56.04	51	57.02	57.50	0	18,058	0.00%
2020/12/22	2	55.70	93	55.58	55.50	-91	17,830	-0.51%
2020/12/21	43	57.08	4	56.33	56.10	39	17,535	0.22%
2020/12/18	43	57.98	28	57.65	57.50	15	17,267	0.09%
2020/12/17	50	56.08	46	56.21	56.30	4	16,651	0.02%
2020/12/16	21	55.49	20	55.20	55.20	1	16,400	0.01%
2020/12/15	26	55.33	25	54.62	54.60	1	16,209	0.01%
2020/12/14	4	57.43	1	56.80	56.80	3	15,845	0.02%
2020/12/11	24	58.88	0	0.00	57.40	24	15,579	0.15%
2020/12/10	22	58.76	6	58.37	58.60	16	15,224	0.11%
2020/12/09	28	61.46	8.2	61.66	60.40	19.8	14,889	0.13%
2020/12/08	9	59.03	5	58.84	59.00	4	14,047	0.03%
2020/12/07	15.1	57.78	23.3	57.73	60.10	-8.2	13,521	-0.06%
2020/12/04	18	55.72	83.2	55.93	54.70	-65.2	12,300	-0.53%
2020/12/03	91	54.18	89	54.11	53.90	2	11,514	0.02%
2020/12/02	163	56.01	195.2	56.06	55.20	-32.2	11,077	-0.29%	大買/大賣/
2020/12/01	119	53.43	11	54.01	55.50	108	9,964	1.08%	大買/鉅額交易
2020/11/30	23	50.75	41	51.36	50.50	-18	8,748	-0.21%
2020/11/27	23	50.46	4	50.75	50.30	19	8,301	0.23%
2020/11/26	34	50.42	28.1	50.25	50.00	6	7,875	0.08%
2020/11/25	33	50.06	30	49.52	49.00	3	7,248	0.04%
2020/11/24	26	50.90	98	51.97	49.70	-72	6,773	-1.06%
2020/11/23	94	50.59	71.1	50.02	51.30	22.9	5,808	0.39%
2020/11/20	53	45.95	30.3	46.26	46.65	22.8	4,521	0.50%
2020/11/19	1	42.35	0	0.00	42.45	1	3,918	0.03%
2020/11/18	0	0.00	1	41.95	41.70	-1	3,891	-0.03%
2020/11/13	1	40.75	0	0.00	41.40	1	4,071	0.02%
2020/11/11	0	0.00	4	41.95	41.85	-4	4,148	-0.10%
2020/11/10	11	41.79	0	0.00	42.30	11	4,128	0.27%
2020/11/09	0	0.00	12	42.89	43.70	-12	4,027	-0.30%
2020/11/05	7	41.71	0	0.00	42.00	7	3,825	0.18%
2020/11/04	2	41.80	3	42.20	42.75	-1	3,806	-0.03%
2020/11/02	2	40.80	0	0.00	40.60	2	3,749	0.05%
2020/10/28	0	0.00	12	42.13	42.00	-12	3,719	-0.32%
2020/10/27	0	0.00	1	42.45	42.20	-1	3,696	-0.03%
2020/10/26	5	42.75	5	42.55	42.50	0	3,671	0.00%
2020/10/23	0	0.00	2	42.65	43.30	-2	3,587	-0.06%
2020/10/22	8	42.14	4	42.48	42.50	4	3,533	0.11%
2020/10/21	6	42.48	12	42.67	42.75	-6	3,440	-0.17%
2020/10/19	6	41.19	0	0.00	41.60	6	3,252	0.18%
2020/10/15	5	41.35	3	41.00	41.30	2	3,237	0.06%
2020/10/14	0	0.00	32	41.19	40.80	-32	3,161	-1.01%
2020/10/13	0	0.00	9	39.36	40.45	-9	3,027	-0.30%
2020/10/12	20	39.01	5	39.70	38.55	15	2,857	0.52%
2020/09/21	1	38.25	32	38.45	38.30	-31	3,456	-0.90%
2020/09/18	2	38.78	2	39.18	38.70	0	3,468	0.00%
2020/09/17	2	39.18	4	38.84	38.90	-2	3,474	-0.06%
2020/09/16	2	38.80	2	39.23	38.75	0	3,468	0.00%
2020/09/15	2	38.80	6	38.53	38.70	-4	3,427	-0.12%
2020/09/11	3	36.50	20	36.78	36.55	-17	3,336	-0.51%
2020/09/04	2	36.55	0	0.00	36.90	2	3,574	0.06%
2020/09/02	0	0.00	1	36.85	36.70	-1	3,618	-0.03%
2020/08/28	2	36.40	0	0.00	36.40	2	3,821	0.05%
2020/08/25	2	36.38	0	0.00	36.45	2	4,068	0.05%
2020/08/24	31	36.18	4	36.30	36.30	27	4,067	0.66%
2020/08/20	2	36.40	1	36.30	35.80	1	4,089	0.02%
2020/08/19	3	39.38	0	0.00	38.70	3	4,086	0.07%
2020/08/18	1	40.75	13	40.62	41.00	-12	3,993	-0.30%
2020/08/17	4	38.95	0	0.00	40.00	4	3,930	0.10%
2020/08/14	0	0.00	1	38.30	38.75	-1	3,960	-0.03%
2020/08/13	1	39.30	0	0.00	39.05	1	4,036	0.02%
2020/08/10	2	39.50	0	0.00	39.10	2	4,881	0.04%
2020/08/07	2	40.05	0	0.00	40.10	2	4,998	0.04%
2020/08/06	1	40.60	0	0.00	40.65	1	5,173	0.02%
2020/08/05	0	0.00	1	40.35	40.40	-1	5,266	-0.02%
2020/08/04	1	39.65	0	0.00	39.80	1	5,351	0.02%
2020/07/31	0	0.00	4	39.49	39.80	-4	5,515	-0.07%
2020/07/30	0	0.00	3	39.53	39.30	-3	5,584	-0.05%
2020/07/29	4	38.09	0	0.00	38.40	4	5,681	0.07%
2020/07/28	1	38.45	1	39.70	38.00	0	5,800	0.00%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/24	1	38.80	4	39.80	38.70	-3	6,251	-0.05%
2020/07/22	2	39.15	0	0.00	39.40	2	6,545	0.03%
2020/07/21	0	0.00	2	38.83	38.95	-2	6,536	-0.03%
2020/07/20	1	36.70	0	0.00	36.85	1	6,465	0.02%
2020/07/17	0	0.00	2	37.05	37.05	-2	6,498	-0.03%
2020/07/16	1	37.35	0	0.00	37.25	1	6,544	0.02%
2020/07/14	2	38.25	2	37.65	37.65	0	6,611	0.00%
2020/07/10	6	38.80	4	38.45	38.45	2	6,730	0.03%
2020/07/09	11	41.45	4	42.01	40.40	7	6,717	0.10%
2020/07/07	1	39.55	0	0.00	39.35	1	6,435	0.02%
2020/07/06	0	0.00	2	39.63	40.05	-2	6,414	-0.03%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	2	39.58	40.20	-2	6,358	-0.03%
2020/07/01	0	0.00	6	39.48	39.40	-6	6,338	-0.09%
2020/06/29	1	38.60	0.2	38.50	38.45	0.9	6,310	0.01%
2020/06/24	1	39.00	0	0.00	39.00	1	6,294	0.02%
2020/06/23	1	39.50	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	1	39.25	39.05	-1	6,307	-0.02%
2020/06/18	0	0.00	1	38.45	38.50	-1	6,309	-0.02%
2020/06/17	1	39.00	0	0.00	38.50	1	6,303	0.02%
2020/06/16	2	38.60	1	38.70	38.75	1	6,325	0.02%
2020/06/15	1	38.90	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	38.80	2	38.65	38.95	-1	6,356	-0.02%
2020/06/11	16	39.86	0	0.00	39.30	16	6,338	0.25%
2020/06/10	1	42.50	8	42.19	42.50	-7	6,222	-0.11%
2020/06/09	2	42.15	6	41.96	42.00	-4	6,293	-0.06%
2020/06/08	2	42.23	1	42.15	41.85	1	6,372	0.02%
2020/06/05	5	42.73	5	42.68	42.40	0	6,500	0.00%
2020/06/04	4	42.21	3	42.15	42.25	1	6,432	0.02%
2020/06/03	1	42.05	11	41.56	42.05	-10	6,363	-0.16%
2020/06/02	5	41.13	4	40.70	40.80	1	6,248	0.02%
2020/06/01	5	42.01	1	41.15	41.40	4	6,234	0.06%
2020/05/29	1	40.85	3	40.85	40.85	-2	6,151	-0.03%
2020/05/28	5	40.88	1	41.65	40.40	4	6,150	0.07%
2020/05/27	1	40.65	3	40.95	40.60	-2	6,104	-0.03%
2020/05/26	20	41.14	1	41.45	41.40	19	6,071	0.31%
2020/05/25	2	40.95	0	0.00	40.65	2	5,962	0.03%
2020/05/22	22	41.17	0	0.00	40.00	22	5,905	0.37%
2020/05/21	10	41.68	1	41.30	42.15	9	5,818	0.15%
2020/05/20	2	42.20	1	41.65	41.65	1	5,792	0.02%
2020/05/18	1	42.20	1	42.60	41.75	0	5,597	0.00%
2020/05/15	20	43.04	15	44.71	42.60	5	5,475	0.09%
2020/05/14	1	43.35	3	43.33	42.00	-2	4,877	-0.04%
2020/05/13	24	43.33	22	43.25	42.95	2	4,760	0.04%
2020/05/12	4	42.34	9	42.99	43.20	-5	4,578	-0.11%
2020/05/11	1	41.10	0	0.00	41.20	1	4,449	0.02%
2020/05/08	0	0.00	14	43.13	42.50	-14	4,333	-0.32%
2020/05/07	1	41.90	20	41.95	42.20	-19	4,200	-0.45%
2020/05/06	0	0.00	16	42.15	41.40	-16	4,096	-0.39%
2020/05/05	2	41.65	0	0.00	41.80	2	4,017	0.05%
2020/05/04	12	41.64	1	41.75	41.40	11	3,911	0.28%
2020/04/30	0	0.00	1	42.30	41.00	-1	3,808	-0.03%
2020/04/29	29	40.77	13	41.15	40.80	16	3,629	0.44%
2020/04/28	4	40.00	6	40.00	40.10	-2	3,359	-0.06%
2020/04/27	5	37.25	30	37.43	37.80	-25	3,115	-0.80%
2020/04/24	10	36.90	0.1	36.80	36.75	9.9	3,089	0.32%
2020/04/22	18	36.52	0	0.00	36.60	18	3,077	0.58%
2020/04/21	1	36.10	1	36.05	36.25	0	3,107	0.00%
2020/04/20	0	0.00	1	35.85	35.90	-1	3,168	-0.03%
2020/04/17	6	35.80	6	36.60	35.80	0	3,186	0.00%
2020/04/16	5	35.53	8	35.46	35.85	-3	3,137	-0.10%
2020/04/15	2	35.08	1	34.55	34.55	1	3,158	0.03%
2020/04/14	3	33.68	4	33.95	34.15	-1	3,136	-0.03%
2020/04/13	1	33.30	0	0.00	32.70	1	3,109	0.03%
2020/04/06	1	29.55	1	30.10	30.40	0	3,275	0.00%
2020/03/26	0	0.00	1	27.50	27.60	-1	3,943	-0.03%
2020/03/20	1	26.00	0	0.00	25.95	1	4,954	0.02%
2020/03/13	0	0.00	1	29.35	30.50	-1	4,885	-0.02%
2020/03/12	12	34.80	11	34.20	32.50	1	4,786	0.02%
2020/03/11	0	0.00	2	35.95	36.00	-2	4,664	-0.04%
2020/03/06	0	0.00	2	36.00	35.95	-2	4,420	-0.05%
2020/02/27	1	34.45	0	0.00	34.35	1	4,324	0.02%
2020/02/21	7	36.12	6	36.61	36.05	1	4,250	0.02%
2020/02/20	1	35.90	0	0.00	36.95	1	4,202	0.02%
2020/02/13	2	35.45	0	0.00	35.30	2	4,068	0.05%
2020/02/12	0	0.00	2	35.00	35.15	-2	4,048	-0.05%
2020/02/10	1	33.80	0	0.00	33.70	1	4,016	0.02%
2020/02/06	0	0.00	11	34.89	34.95	-11	3,996	-0.28%
2020/02/04	1	34.00	0	0.00	34.40	1	3,949	0.03%
2020/01/31	10	34.65	0	0.00	34.25	10	3,872	0.26%
2020/01/17	1	38.20	3	38.07	38.00	-2	3,745	-0.05%
2020/01/16	0	0.00	3	38.10	38.10	-3	3,723	-0.08%
2020/01/15	2	38.63	5	38.67	38.65	-3	3,685	-0.08%
2020/01/14	7	38.76	1	39.55	39.55	6	3,599	0.17%
2020/01/13	2	38.20	0	0.00	38.20	2	3,464	0.06%
2020/01/09	4	38.83	2	38.65	38.40	2	3,388	0.06%
2020/01/08	2	37.88	1	38.20	37.70	1	3,270	0.03%
2020/01/07	0	0.00	1	37.00	37.90	-1	3,176	-0.03%
2020/01/06	0	0.00	2	37.30	37.70	-2	3,108	-0.06%
2020/01/02	1	39.50	20	38.55	38.95	-19	2,986	-0.64%
2019/12/31	40	38.63	20	38.40	38.90	20	2,842	0.70%
2019/12/30	0	0.00	1	38.35	38.70	-1	2,813	-0.04%
2019/12/27	11	39.69	11	39.16	38.80	0	2,764	0.00%
2019/12/26	9	38.72	11	38.95	38.60	-2	2,610	-0.08%
2019/12/25	16	39.36	18	39.69	39.70	-2	2,519	-0.08%
2019/12/24	2	38.23	1	38.80	38.60	1	2,254	0.04%
2019/12/23	0	0.00	1	37.60	38.10	-1	2,078	-0.05%
2019/12/20	3	38.10	43	38.16	38.30	-40	2,003	-2.00%
2019/12/19	70	37.84	29	37.00	38.80	41	1,924	2.13%
2019/12/18	15	36.70	22	36.54	36.95	-7	1,432	-0.49%
2019/12/12	1	33.30	1	33.00	33.35	0	992	0.00%
2019/12/03	0	0.00	1	32.15	32.15	-1	1,123	-0.09%
2019/11/26	0	0.00	5	32.10	31.70	-5	1,133	-0.44%
2019/11/22	5	32.00	0	0.00	31.75	5	1,135	0.44%
2019/11/07	0	0.00	5	31.95	31.60	-5	1,154	-0.43%
2019/11/05	0	0.00	5	32.30	32.25	-5	1,145	-0.44%
2019/10/30	10	32.50	0	0.00	32.45	10	1,154	0.87%
2019/10/23	1	32.35	0	0.00	32.10	1	1,244	0.08%
2019/09/27	0	0.00	3	33.00	32.95	-3	1,519	-0.20%
2019/09/11	4	34.33	0	0.00	33.90	4	1,340	0.30%
2019/09/06	1	34.25	0	0.00	34.15	1	1,250	0.08%
2019/09/05	1	34.20	0	0.00	34.15	1	1,194	0.08%
2019/09/02	0	0.00	10	32.38	32.45	-10	1,041	-0.96%
2019/08/30	10	32.35	0	0.00	32.15	10	1,035	0.97%
2019/08/27	0	0.00	1	32.40	32.10	-1	1,012	-0.10%
2019/08/13	0	0.00	5	31.26	31.15	-5	977	-0.51%
2019/08/06	0	0.00	1	31.10	30.85	-1	974	-0.10%
2019/07/26	3	34.42	0	0.00	34.25	3	944	0.32%
2019/07/25	3	33.95	3	33.95	33.75	0	909	0.00%
2019/07/23	3	33.35	2	33.10	33.10	1	844	0.12%
2019/07/22	0	0.00	3	32.95	32.80	-3	825	-0.36%
2019/07/18	3	33.12	11	32.67	32.90	-8	828	-0.97%
2019/07/16	1	33.15	0	0.00	33.00	1	980	0.10%
2019/07/15	12	34.18	6	34.15	33.70	6	1,057	0.57%
2019/07/12	25	33.38	22	33.25	33.50	3	1,028	0.29%
2019/07/11	6	32.40	4	32.74	33.25	2	998	0.20%
2019/07/10	0	0.00	2	31.75	31.80	-2	915	-0.22%
2019/07/08	2	30.95	0	0.00	30.85	2	909	0.22%
2019/07/05	0	0.00	5	31.40	31.30	-5	911	-0.55%
2019/07/03	3	30.90	3	31.15	30.90	0	911	0.00%
2019/06/28	5	32.30	0	0.00	32.30	5	892	0.56%
2019/06/24	0	0.00	1	31.35	31.30	-1	875	-0.11%
2019/06/11	0	0.00	3	30.65	30.55	-3	944	-0.32%
2019/05/29	1	29.05	10	29.15	29.10	-9	959	-0.94%
2019/05/28	10	28.80	0	0.00	28.80	10	971	1.03%
2019/05/27	0	0.00	13	29.77	29.70	-13	1,002	-1.30%
2019/05/24	5	29.27	0	0.00	29.45	5	1,008	0.50%
2019/05/23	2	28.98	7	29.35	29.10	-5	1,022	-0.49%
2019/05/22	2	30.05	0	0.00	29.95	2	1,027	0.19%
2019/05/20	4	29.90	0	0.00	29.75	4	1,048	0.38%
2019/05/16	7	30.50	0	0.00	30.20	7	1,050	0.67%
2019/05/14	0	0.00	5	29.75	30.35	-5	1,065	-0.47%
2019/05/13	5	30.40	0	0.00	30.10	5	1,081	0.46%
2019/05/10	3	31.10	4	31.25	31.20	-1	1,076	-0.09%
2019/05/09	5	31.15	1	31.55	31.10	4	1,069	0.37%
2019/05/07	5	32.65	0	0.00	32.65	5	1,074	0.47%
2019/04/23	0	0.00	2	34.20	34.15	-2	1,086	-0.18%
2019/04/22	11	34.96	13	34.99	34.90	-2	1,043	-0.19%
2019/04/19	5	32.98	0	0.00	34.35	5	904	0.55%
2019/03/21	0	0.00	5	32.80	32.85	-5	715	-0.70%
2019/03/19	0	0.00	2	32.55	32.65	-2	705	-0.28%
2019/03/08	0	0.00	2	32.58	32.95	-2	742	-0.27%
2019/03/07	1	33.70	2	33.23	33.20	-1	748	-0.13%
2019/02/27	1	33.75	0	0.00	34.10	1	791	0.13%
2019/02/26	4	34.49	0	0.00	34.00	4	786	0.51%
2019/02/25	0	0.00	2	33.80	34.00	-2	760	-0.26%
2019/02/21	2	33.50	2	33.60	33.70	0	743	0.00%
2019/02/18	2	32.90	0	0.00	33.00	2	723	0.28%
2019/01/25	0	0.00	0.1	31.90	31.95	-0.1	678	-0.02%
2019/01/18	6	31.90	6	31.65	31.90	0	697	0.00%
2019/01/09	0	0.00	10	30.23	30.30	-10	692	-1.44%
2019/01/04	10	29.09	0	0.00	29.25	10	722	1.38%
2019/01/02	0	0.00	10	29.90	30.15	-10	780	-1.28%
2018/12/27	10	30.05	0	0.00	30.05	10	812	1.23%
2018/12/21	10	29.80	10	30.03	30.15	0	833	0.00%
2018/12/20	10	30.30	0	0.00	30.10	10	835	1.20%
2018/12/19	0	0.00	20	30.48	30.85	-20	830	-2.41%
2018/12/17	10	31.15	0	0.00	31.10	10	844	1.18%
2018/12/11	0	0.00	10	31.30	31.25	-10	860	-1.16%
2018/12/05	10	32.20	0	0.00	32.45	10	910	1.10%
2018/12/04	0	0.00	1	33.25	33.05	-1	938	-0.11%
2018/12/03	0	0.00	10	33.10	33.25	-10	971	-1.03%
2018/11/29	0	0.00	1	32.60	31.95	-1	948	-0.11%
2018/11/28	10	31.60	1	31.75	32.10	9	930	0.97%
2018/11/27	2	30.85	0	0.00	31.00	2	912	0.22%
2018/11/23	5	30.50	0	0.00	30.15	5	909	0.55%
2018/11/21	0	0.00	5	30.70	31.10	-5	919	-0.54%
2018/11/05	0	0.00	10	30.85	31.25	-10	1,063	-0.94%
2018/11/02	1	31.20	0	0.00	30.85	1	1,084	0.09%
2018/10/29	5	28.60	5	28.60	28.55	0	1,159	0.00%
2018/10/17	0	0.00	2	30.55	30.25	-2	1,175	-0.17%
2018/10/15	2	29.90	0	0.00	30.10	2	1,198	0.17%
2018/10/11	1	29.05	3	28.68	28.80	-2	1,265	-0.16%
2018/09/26	10	33.75	0	0.00	33.70	10	1,324	0.76%
2018/09/21	0	0.00	10	34.25	33.60	-10	1,403	-0.71%
2018/09/07	10	35.25	0	0.00	33.30	10	1,423	0.70%
2018/09/06	1	35.85	0	0.00	35.60	1	1,416	0.07%
2018/09/03	0	0.00	1	36.30	36.10	-1	1,494	-0.07%
2018/08/28	0	0.00	1	37.00	36.55	-1	1,712	-0.06%
2018/08/27	3	35.85	0	0.00	36.35	3	1,823	0.16%
2018/08/22	0	0.00	10	36.05	35.80	-10	1,915	-0.52%
2018/08/21	10	35.50	0	0.00	36.10	10	1,990	0.50%
2018/08/20	5	35.60	0	0.00	35.45	5	2,011	0.25%
2018/08/17	5	36.80	20	36.52	36.00	-15	2,021	-0.74%
2018/08/16	2	36.60	0	0.00	36.50	2	2,032	0.10%
2018/08/14	10	37.10	0	0.00	37.35	10	2,134	0.47%
2018/08/13	0	0.00	13	38.00	37.00	-13	2,157	-0.60%
2018/08/10	0	0.00	10	38.85	38.80	-10	2,134	-0.47%
2018/08/03	13	39.20	1	39.20	39.20	12	2,338	0.51%
2018/07/24	0	0.00	1	37.10	37.55	-1	2,570	-0.04%
2018/07/19	5	38.20	3	38.20	38.20	2	2,624	0.08%
2018/07/18	8	38.93	5	39.50	38.50	3	2,653	0.11%
2018/07/05	2	36.55	0	0.00	36.55	2	3,007	0.07%
2018/07/03	7	40.30	5	40.10	39.45	2	3,067	0.07%
2018/07/02	6	41.10	1	40.45	40.50	5	3,081	0.16%
2018/06/29	1	40.00	0	0.00	40.30	1	3,085	0.03%
2018/06/28	0	0.00	5	39.70	39.60	-5	3,092	-0.16%
2018/06/26	5	39.30	0	0.00	39.30	5	3,177	0.16%
2018/06/25	0	0.00	45	40.28	40.10	-45	3,183	-1.41%
2018/06/19	4	40.55	0	0.00	40.45	4	3,710	0.11%
2018/06/14	10	41.60	1	41.90	41.00	9	4,248	0.21%
2018/06/13	2	42.08	0	0.00	41.85	2	4,247	0.05%
2018/06/12	40	41.85	35	41.85	41.75	5	4,299	0.12%
2018/06/08	10	42.55	14	42.31	42.05	-4	4,639	-0.09%
2018/06/06	16	42.56	5	42.50	42.50	11	4,950	0.22%
2018/06/05	9	43.07	6	43.04	42.70	3	5,044	0.06%
2018/06/04	13	44.15	2	43.98	44.35	11	5,171	0.21%
2018/06/01	0	0.00	1	41.90	42.00	-1	5,628	-0.02%
2018/05/31	1	41.80	0	0.00	41.80	1	5,811	0.02%
2018/05/29	0	0.00	1	42.75	42.55	-1	5,735	-0.02%
2018/05/28	1	41.50	15	41.70	42.05	-14	5,665	-0.25%
2018/05/24	6	41.99	1	41.65	41.65	5	5,682	0.09%
2018/05/23	1	42.20	0	0.00	41.75	1	5,688	0.02%
2018/05/15	10	40.85	1	40.90	40.30	9	5,535	0.16%
2018/05/14	1	40.50	2	40.55	40.30	-1	5,612	-0.02%
2018/05/11	40	40.96	0	0.00	40.95	40	5,607	0.71%
2018/05/08	0	0.00	43	39.12	40.90	-43	5,465	-0.79%
2018/05/07	3	39.15	0	0.00	39.00	3	5,415	0.06%
2018/05/04	0	0.00	10	38.60	39.15	-10	5,456	-0.18%
2018/04/30	0	0.00	1	38.80	38.90	-1	5,559	-0.02%
2018/04/25	1	38.95	0	0.00	38.90	1	5,818	0.02%
2018/04/24	0	0.00	0.2	38.60	38.60	-0.2	5,838	0.00%
2018/04/23	1	40.15	0	0.00	39.65	1	5,962	0.02%
2018/04/19	0	0.00	2	41.63	41.50	-2	5,956	-0.03%
2018/04/12	2	42.00	0	0.00	42.00	2	5,903	0.03%
2018/04/11	1	43.50	0	0.00	42.75	1	5,869	0.02%
2018/04/10	2	44.10	0	0.00	44.25	2	5,759	0.03%
2018/04/02	4	44.45	0	0.00	44.55	4	5,760	0.07%
2018/03/30	11	44.51	2	44.60	44.20	9	5,736	0.16%
2018/03/29	4	44.18	0	0.00	44.50	4	5,694	0.07%
2018/03/27	4	45.24	0	0.00	44.60	4	5,638	0.07%
2018/03/26	40	43.99	3	44.30	44.40	37	5,569	0.66%
2018/03/23	1	43.50	17	43.68	43.80	-16	5,544	-0.29%
2018/03/22	12	47.56	4	46.45	46.30	8	5,442	0.15%
2018/03/21	24	48.38	21	49.52	48.50	3	5,236	0.06%
2018/03/20	2	45.10	0	0.00	46.25	2	4,730	0.04%
2018/03/16	1	46.30	0	0.00	46.05	1	4,718	0.02%
2018/03/15	1	47.30	58	47.69	46.75	-57	4,697	-1.21%
2018/03/14	10	47.15	0	0.00	47.15	10	4,481	0.22%
2018/03/13	12	46.48	17	46.68	46.60	-5	4,445	-0.11%
2018/03/12	32	46.83	32	46.39	46.20	0	4,360	0.00%
2018/03/09	0	0.00	1	46.70	46.90	-1	4,201	-0.02%
2018/03/08	55	46.35	55	46.61	45.90	0	4,116	0.00%
2018/03/07	36	46.95	65	46.68	44.80	-29	3,895	-0.74%
2018/03/06	30	45.38	12	45.79	46.05	18	3,375	0.53%
2018/02/27	1	42.10	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	2	42.90	43.00	-2	3,719	-0.05%
2018/02/23	2	42.48	1	42.50	42.05	1	3,770	0.03%
2018/02/21	15	41.43	16	41.75	41.55	-1	3,881	-0.03%
2018/02/12	0	0.00	10	39.90	40.10	-10	3,863	-0.26%
2018/02/09	11	38.31	0	0.00	39.40	11	3,990	0.28%
2018/02/08	0	0.00	2	40.98	40.95	-2	4,081	-0.05%
2018/02/06	10	41.28	12	40.63	39.80	-2	4,188	-0.05%
2018/02/05	1	43.00	0	0.00	42.95	1	4,247	0.02%
2018/01/30	1	45.00	0	0.00	44.65	1	4,746	0.02%
2018/01/29	0	0.00	1	46.00	46.10	-1	4,769	-0.02%
2018/01/25	2	45.50	3	45.70	44.90	-1	4,951	-0.02%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	0	0.00	5	45.40	45.00	-5	5,423	-0.09%
2018/01/22	11	45.48	15	45.69	46.05	-4	5,406	-0.07%
2018/01/19	0	0.00	4	44.10	44.20	-4	5,460	-0.07%
2018/01/18	1	43.80	0	0.00	43.90	1	5,588	0.02%
2018/01/17	3	44.85	0	0.00	44.30	3	5,933	0.05%
2018/01/16	0	0.00	2	43.20	44.00	-2	5,905	-0.03%
2018/01/12	10	42.80	0	0.00	43.15	10	6,429	0.16%
2018/01/11	0	0.00	4	41.60	42.40	-4	6,667	-0.06%
2018/01/05	1	44.10	0	0.00	43.70	1	8,609	0.01%
2018/01/03	1	43.60	1	43.45	43.45	0	8,704	0.00%
2018/01/02	3	42.30	31	42.33	42.40	-28	8,698	-0.32%