華立 (3010)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	134.00	60	136.92	133.50	-57	2,528	-2.25%
2024/06/12	60	137.00	2	137.50	137.50	58	2,547	2.28%
2024/06/11	0	0.00	5	130.30	131.00	-5	2,493	-0.20%
2024/05/30	1	122.00	0	123.00	122.50	1	2,486	0.04%
2024/05/28	1	126.50	0	0.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	30	126.50	126.50	-30	2,538	-1.18%
2024/05/24	30	126.50	0	0.00	126.50	30	2,589	1.16%
2024/05/23	1	124.00	4	126.00	123.50	-3	2,617	-0.11%
2024/05/21	1	128.02	0	0.00	128.50	1	2,587	0.04%
2024/05/20	29	134.34	25	131.82	133.00	4	2,538	0.16%
2024/05/17	2	126.00	2	125.50	126.00	0	2,413	0.00%
2024/05/16	2	126.00	2	126.50	125.50	0	2,402	0.00%
2024/05/15	2	122.50	2	125.50	125.00	0	2,422	0.00%
2024/05/13	4	133.63	0	0.00	132.50	4	2,387	0.17%
2024/05/10	0	131.00	2	130.50	131.00	-2	2,361	-0.08%
2024/05/09	1	131.50	1	135.00	130.00	0	2,342	0.00%
2024/05/07	1	137.00	3	136.50	133.50	-2	2,295	-0.09%
2024/05/06	3	131.33	0	0.00	131.50	3	2,243	0.13%
2024/04/29	1	127.50	0	0.00	128.50	1	2,127	0.05%
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/22	1	121.50	1	120.50	121.00	0	2,031	0.00%
2024/04/17	0	0.00	3	125.83	126.00	-3	1,941	-0.15%
2024/04/16	3	124.83	3	123.50	121.50	0	1,913	0.00%
2024/04/15	3	127.50	1	128.50	128.50	2	1,854	0.11%
2024/04/10	2	126.75	0	0.00	127.00	2	1,775	0.11%
2024/04/09	0	0.00	0.1	128.00	127.00	-0.1	1,738	-0.01%
2024/04/08	0	129.00	0	0.00	129.50	0	1,638	0.00%
2024/04/03	2	127.25	2	129.25	128.00	0	1,564	0.00%
2024/04/02	56	129.13	58.1	128.73	130.50	-2	1,411	-0.15%
2024/04/01	5	114.60	1	119.00	119.00	4	1,175	0.34%
2024/03/29	0	0.00	4	112.13	113.00	-4	1,112	-0.36%
2024/03/28	1	112.50	1	112.50	112.50	0	1,101	0.00%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	1,093	0.01%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	2	113.00	0.5	113.00	113.50	1.5	1,061	0.15%
2024/03/15	0.1	108.00	0	0.00	107.00	0.1	948	0.01%
2024/03/11	3	111.50	0	0.00	110.50	3	827	0.36%
2024/03/08	0	0.00	3	111.50	111.50	-3	822	-0.36%
2024/03/07	0	0.00	3	111.83	112.50	-3	792	-0.38%
2024/03/06	6	114.50	7	114.00	114.50	-1	758	-0.13%
2024/03/05	1	110.50	5	111.00	112.00	-4	714	-0.56%
2024/03/04	2.4	112.07	0	0.00	111.00	2.4	695	0.34%
2024/03/01	1	113.00	0	0.00	110.50	1	662	0.15%
2024/02/29	5	112.30	1.3	112.10	111.50	3.8	638	0.59%
2024/02/27	4	112.75	0	0.00	113.00	4	605	0.66%
2024/02/26	2.1	113.01	1	112.00	113.00	1.1	543	0.20%
2024/02/23	0	110.50	0	0.00	109.00	0	496	0.00%
2024/02/22	2	108.00	0	0.00	108.00	2	462	0.44%
2024/02/21	0.1	107.50	4	107.50	107.50	-3.9	452	-0.86%
2024/02/20	3	106.17	0	0.00	107.00	3	439	0.68%
2024/02/19	1	106.00	1	106.50	106.00	0	431	0.00%
2024/02/16	0.3	106.50	0	0.00	107.00	0.3	427	0.06%
2024/02/15	0	100.50	3	102.00	104.50	-3	396	-0.76%
2024/01/30	0	0.00	0.4	97.40	97.40	-0.4	382	-0.09%
2024/01/23	0	0.00	1	98.40	98.50	-1	394	-0.25%
2024/01/19	1	97.10	0	0.00	97.20	1	391	0.26%
2024/01/17	2.4	95.30	0	0.00	95.10	2.4	388	0.60%
2024/01/16	0	0.00	0	96.00	95.80	0	386	0.00%
2024/01/10	0	96.30	0	0.00	95.80	0	404	0.00%
2024/01/09	0.1	95.00	0	0.00	94.70	0.1	406	0.01%
2024/01/08	0.2	96.21	0	0.00	95.50	0.2	398	0.05%
2024/01/05	0.2	96.50	0	0.00	96.70	0.2	395	0.05%
2024/01/04	1.2	96.90	0	0.00	96.70	1.2	393	0.30%
2024/01/02	0.1	98.60	0	0.00	98.50	0.1	397	0.03%
2023/12/25	0	98.90	0	0.00	98.70	0	406	0.00%
2023/12/21	0	0.00	3	98.70	98.30	-3	409	-0.73%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/19	0	100.30	0	0.00	99.30	0	408	0.00%
2023/12/15	0	0.00	1	101.00	100.50	-1	408	-0.24%
2023/12/13	0	99.10	0	0.00	99.30	0	392	0.00%
2023/12/11	2	98.05	0	0.00	98.10	2	402	0.50%
2023/12/08	0	0.00	0.8	99.00	99.30	-0.8	402	-0.21%
2023/12/07	1.1	98.22	0	99.60	98.50	1	410	0.26%
2023/12/01	0	0.00	0.2	101.00	101.00	-0.2	426	-0.04%
2023/11/21	0	101.50	0	0.00	101.50	0	477	0.00%
2023/11/13	1	99.50	0	0.00	100.00	1	448	0.22%
2023/11/07	0.1	97.20	0.3	97.10	97.20	-0.2	463	-0.04%
2023/10/26	1	93.30	0	0.00	94.00	1	497	0.20%
2023/10/12	0.3	95.60	0	0.00	95.90	0.3	480	0.05%
2023/09/12	0	94.70	0	0.00	94.60	0	553	0.00%
2023/09/11	0	0.00	1	92.80	92.70	-1	558	-0.18%
2023/09/07	0	0.00	8	95.31	94.10	-8	574	-1.39%
2023/09/01	3	92.20	0	0.00	92.00	3	559	0.54%
2023/08/30	1	91.80	0	0.00	91.70	1	549	0.18%
2023/08/28	25	91.58	0	0.00	90.40	25	531	4.70%
2023/08/25	0	0.00	3	88.17	88.20	-3	512	-0.59%
2023/07/26	0.2	80.80	0	0.00	80.80	0.2	460	0.04%
2023/07/25	0	0.00	1	81.00	81.10	-1	464	-0.22%
2023/06/28	1	87.30	0	0.00	87.50	1	456	0.22%
2023/06/27	5	87.10	0	0.00	87.30	5	430	1.16%
2023/06/26	2	87.20	0	0.00	87.50	2	418	0.48%
2023/06/21	0	0.00	2	87.80	87.80	-2	413	-0.48%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/16	1	87.00	0	0.00	87.60	1	374	0.27%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/05/19	0	0.00	2	84.60	84.80	-2	319	-0.63%
2023/05/16	2.4	82.88	0	0.00	82.60	2.4	309	0.77%
2023/05/02	1.1	86.45	0	0.00	86.70	1.1	278	0.41%
2023/04/26	3	88.10	0	0.00	87.90	3	271	1.10%
2023/04/21	0.5	88.00	0	0.00	88.00	0.5	257	0.19%
2023/03/27	0	0.00	1	88.40	88.40	-1	223	-0.45%
2023/03/17	1	86.50	0	0.00	87.00	1	215	0.46%
2023/03/10	1	88.30	0	0.00	88.40	1	202	0.50%
2023/03/01	1	86.40	0	0.00	86.90	1	189	0.53%
2023/02/16	1	85.50	0	0.00	85.70	1	180	0.55%
2023/02/14	1	86.70	0	0.00	86.20	1	180	0.55%
2023/02/10	1	87.60	0	0.00	87.70	1	176	0.57%
2023/02/08	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/01/31	0	0.00	1	86.40	85.30	-1	159	-0.63%
2023/01/30	0.2	86.00	0	0.00	86.10	0.2	156	0.13%
2023/01/10	1	85.60	0	0.00	85.70	1	156	0.64%
2022/12/23	0	0.00	1	85.50	85.60	-1	188	-0.53%
2022/12/20	2	84.40	0	0.00	83.00	2	198	1.01%
2022/12/08	1	85.60	0	0.00	86.10	1	203	0.49%
2022/11/28	0.1	85.80	0	0.00	85.60	0.1	203	0.07%
2022/09/29	2	82.60	0	0.00	83.30	2	260	0.77%
2022/08/29	2	90.80	0	0.00	91.10	2	398	0.50%
2022/06/16	0.1	100.50	0	0.00	101.00	0.1	483	0.02%
2022/06/13	0.1	103.50	0	0.00	103.00	0.1	501	0.01%
2022/06/07	0	0.00	0.1	102.50	103.50	-0.1	530	-0.02%
2022/06/02	0	0.00	0	103.00	103.50	0	556	0.00%
2022/05/17	0	101.50	0	0.00	101.00	0	806	0.00%
2022/04/19	0	0.00	2	106.50	106.00	-2	1,287	-0.16%
2022/04/18	0	105.00	0	0.00	105.50	0	1,299	0.00%
2022/04/14	0	108.00	0	0.00	107.50	0	1,331	0.00%
2022/04/13	0.1	107.00	0	0.00	107.00	0.1	1,355	0.01%
2022/04/07	0	0.00	1	106.50	105.00	-1	1,446	-0.07%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/14	0.1	108.00	0	0.00	107.50	0.1	1,813	0.01%
2022/03/07	0	0.00	3	104.33	104.00	-3	1,788	-0.17%
2022/03/04	0	0.00	1	107.00	108.00	-1	1,780	-0.06%
2022/03/03	3	110.50	0	0.00	110.00	3	1,770	0.17%
2022/02/24	0	0.00	2	105.75	106.00	-2	1,739	-0.11%
2022/02/23	1	107.00	1	106.50	106.50	0	1,725	0.00%
2022/02/21	0.1	108.00	2	108.00	108.00	-1.9	1,707	-0.11%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	110.00	2	109.50	109.00	0	1,681	0.00%
2022/02/16	6	111.67	10	111.05	111.50	-4	1,612	-0.25%
2022/02/15	0	0.00	1	113.50	113.50	-1	1,464	-0.07%
2022/02/14	1	104.50	0	0.00	103.50	1	1,340	0.07%
2022/01/24	1	102.50	0	0.00	102.50	1	1,333	0.08%
2022/01/21	0	0.00	1	103.00	102.50	-1	1,332	-0.08%
2022/01/20	0	0.00	3	104.00	105.50	-3	1,322	-0.23%
2022/01/19	1	104.50	1	105.50	106.00	0	1,312	0.00%
2022/01/17	1	107.00	0	0.00	107.50	1	1,292	0.08%
2022/01/13	0	103.50	0	0.00	103.00	0	1,241	0.00%
2022/01/12	0.1	103.50	0	0.00	104.00	0.1	1,235	0.01%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/05	2	111.50	1	109.00	111.50	1	1,150	0.09%
2022/01/04	1	108.50	0	0.00	108.00	1	1,108	0.09%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	1	108.00	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	3	107.33	108.00	-3	1,028	-0.29%
2021/12/27	2	107.75	3	107.67	108.50	-1	988	-0.10%
2021/12/24	1	104.50	1	105.00	104.50	0	933	0.00%
2021/12/23	1	102.00	1	103.00	104.50	0	893	0.00%
2021/12/22	0	0.00	1	98.70	99.80	-1	808	-0.12%
2021/12/13	0.2	90.20	0	0.00	90.20	0.2	612	0.03%
2021/12/09	0	0.00	2	90.30	90.30	-2	623	-0.32%
2021/12/08	0	0.00	0.1	89.90	90.30	-0.1	622	-0.02%
2021/11/22	1	89.60	0	0.00	90.10	1	721	0.14%
2021/11/12	0.2	88.80	0	0.00	88.90	0.2	720	0.02%
2021/11/11	0	0.00	5	87.40	87.70	-5	720	-0.69%
2021/11/03	2	86.70	0	0.00	86.90	2	741	0.27%
2021/10/27	0	83.60	0	0.00	83.70	0	734	0.00%
2021/10/12	0	82.50	0	0.00	82.40	0	829	0.01%
2021/09/30	0	0.00	5	80.10	81.50	-5	943	-0.53%
2021/09/23	0	0.00	2	81.70	81.80	-2	977	-0.20%
2021/09/16	0.1	82.70	0	0.00	82.60	0.1	977	0.01%
2021/09/02	1	83.30	1	84.10	83.70	0	941	0.00%
2021/08/31	5	88.70	0	0.00	88.80	5	890	0.56%
2021/08/25	0	0.00	1	86.80	87.00	-1	852	-0.12%
2021/08/17	0.2	84.00	0	0.00	84.00	0.2	821	0.02%
2021/08/13	0	0.00	2	88.00	87.80	-2	788	-0.25%
2021/08/11	0	0.00	1	90.80	89.80	-1	778	-0.13%
2021/08/10	1	90.00	42	90.78	90.80	-41	773	-5.30%
2021/08/09	8	93.30	0	0.00	92.00	8	786	1.02%
2021/08/05	1	92.90	1	91.80	92.50	0	804	0.00%
2021/08/03	1	90.00	0	0.00	90.10	1	878	0.11%
2021/07/23	42	86.98	0	0.00	86.90	42	994	4.22%
2021/07/20	0	0.00	40	87.00	87.20	-40	1,023	-3.91%
2021/07/19	3	88.20	0	0.00	88.00	3	1,026	0.29%
2021/07/15	0	86.00	0	0.00	86.20	0	1,042	0.00%
2021/07/14	0.2	84.60	0	0.00	85.00	0.2	1,052	0.02%
2021/07/13	42	87.90	0	0.00	85.20	42	1,061	3.96%
2021/07/12	1	85.20	0	0.00	87.10	1	1,026	0.10%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/06/28	1	81.40	0	0.00	81.10	1	1,121	0.09%
2021/06/25	3	81.20	0	0.00	81.00	3	1,136	0.26%
2021/06/24	2	80.90	0	0.00	80.70	2	1,201	0.17%
2021/06/18	0	0.00	4	80.00	80.00	-4	1,379	-0.29%
2021/06/17	0	0.00	0.1	79.10	79.50	-0.1	1,384	-0.01%
2021/06/03	0.1	77.80	0	0.00	77.60	0.1	1,460	0.01%
2021/05/12	0	0.00	1	77.20	75.50	-1	1,641	-0.06%
2021/05/06	1.2	79.10	0	0.00	78.50	1.2	1,585	0.08%
2021/04/29	0.2	82.30	4	82.40	82.40	-3.8	1,831	-0.21%
2021/04/23	0	0.00	2	80.40	80.70	-2	1,797	-0.11%
2021/04/16	0	0.00	1	80.30	80.90	-1	1,758	-0.06%
2021/04/15	1	81.20	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	80.20	1	79.80	80.30	0	1,772	0.00%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	1	85.10	85.40	-1	1,551	-0.06%
2021/03/25	2	85.25	2	84.00	83.70	0	1,539	0.00%
2021/03/24	0	0.00	1	84.80	85.40	-1	1,526	-0.07%
2021/03/11	0	79.90	0	0.00	80.10	0	1,496	0.00%
2021/03/04	1	77.80	0	0.00	78.30	1	1,594	0.06%
2021/02/26	0	0.00	0	80.50	80.40	0	1,644	0.00%
2021/02/04	0	0.00	1	74.50	74.40	-1	1,875	-0.05%
2021/01/26	2	80.90	4	80.95	78.30	-2	1,827	-0.11%
2021/01/25	22	80.95	16	81.32	83.00	6	1,714	0.35%
2021/01/22	2	75.50	0	0.00	75.50	2	1,640	0.12%
2021/01/18	0	0.00	3	73.97	73.90	-3	1,844	-0.16%
2021/01/15	0.1	76.20	0	0.00	75.50	0.1	1,875	0.00%
2021/01/14	0	0.00	2	76.70	77.00	-2	1,900	-0.11%
2021/01/13	1	76.40	0	0.00	76.20	1	1,895	0.05%
2021/01/06	2	75.10	0	0.00	74.40	2	1,826	0.11%
2021/01/04	0	0.00	1	75.50	75.90	-1	1,801	-0.06%
2020/12/30	0	0.00	1	76.00	76.20	-1	1,792	-0.06%
2020/12/23	0	0.00	0	75.50	75.10	0	1,782	0.00%
2020/12/15	1	78.60	0	0.00	78.80	1	1,706	0.06%
2020/12/10	0	0.00	2	77.00	76.50	-2	1,635	-0.12%
2020/12/03	2	76.90	10	76.55	76.00	-8	1,564	-0.51%
2020/12/02	0	0.00	2	77.50	77.40	-2	1,534	-0.13%
2020/11/27	0	0.00	1	75.50	76.00	-1	1,476	-0.07%
2020/11/25	0	0.00	10	73.40	74.20	-10	1,424	-0.70%
2020/11/24	0	0.00	1	73.10	73.70	-1	1,407	-0.07%
2020/11/23	11	73.88	0	0.00	72.80	11	1,386	0.79%
2020/11/19	3	74.00	8	74.68	75.00	-5	1,299	-0.38%
2020/11/17	10	69.40	0	0.00	69.10	10	1,198	0.83%
2020/11/16	5	67.70	0	0.00	69.70	5	1,194	0.42%
2020/11/13	1	67.00	0	0.00	66.70	1	1,140	0.09%
2020/11/11	0	0.00	2	64.70	64.60	-2	1,076	-0.19%
2020/10/29	0	0.00	1	64.80	65.70	-1	988	-0.10%
2020/10/28	1	64.40	0	0.00	64.50	1	951	0.11%
2020/10/27	1	63.30	1	63.50	64.40	0	916	0.00%
2020/10/26	2	63.70	0	0.00	64.50	2	876	0.23%
2020/10/23	1	60.20	1	60.10	61.30	0	739	0.00%
2020/10/16	0	0.00	42	57.60	57.70	-42	652	-6.43%
2020/10/15	2	57.50	0	0.00	57.50	2	651	0.31%
2020/10/14	2	58.25	3	58.60	58.10	-1	650	-0.15%
2020/10/08	3	57.10	0	0.00	57.00	3	649	0.46%
2020/09/29	37	55.86	0	0.00	55.70	37	664	5.57%
2020/09/24	1	55.80	0	0.00	55.70	1	690	0.14%
2020/09/22	2	57.40	0	0.00	57.10	2	737	0.27%
2020/09/04	0	0.00	1	55.70	55.70	-1	770	-0.13%
2020/08/25	1	57.10	0	0.00	57.10	1	828	0.12%
2020/08/20	1	57.40	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	0.1	62.00	62.00	-0.1	751	-0.01%
2020/08/14	2	59.30	0	0.00	60.10	2	730	0.27%
2020/07/22	0	0.00	1	55.20	55.40	-1	634	-0.16%
2020/07/06	0	0.00	1	54.40	54.60	-1	617	-0.16%
2020/07/01	2	56.85	5	56.90	56.90	-3	573	-0.52%
2020/06/29	5	55.90	0	0.00	56.40	5	523	0.96%
2020/06/18	0	0.00	3	55.93	56.50	-3	515	-0.58%
2020/06/16	0	0.00	1	55.70	55.50	-1	515	-0.19%
2020/06/11	0	0.00	1	55.90	55.40	-1	500	-0.20%
2020/06/09	4	55.35	0	0.00	55.70	4	502	0.80%
2020/06/08	0	0.00	6	56.55	56.70	-6	481	-1.24%
2020/06/05	0	0.00	7	56.07	56.20	-7	471	-1.49%
2020/06/04	5	55.50	0	0.00	55.60	5	465	1.07%
2020/06/03	4	55.75	0	0.00	56.10	4	455	0.88%
2020/06/02	6	56.07	0	0.00	56.00	6	435	1.38%
2020/06/01	0	56.30	0	0.00	56.30	0	431	0.00%
2020/05/28	1	56.60	0	0.00	56.10	1	417	0.24%
2020/05/05	3	52.93	0	0.00	52.70	3	367	0.82%
2020/04/07	5	48.50	0	0.00	48.35	5	374	1.34%
2020/04/06	0	0.00	2	47.95	47.90	-2	369	-0.54%
2020/03/31	2	47.80	0	0.00	47.80	2	365	0.55%
2020/02/07	2	54.70	11	54.42	54.30	-9	288	-3.12%
2020/02/06	9	55.33	0	0.00	55.30	9	286	3.14%
2020/02/05	5	54.60	28	55.24	55.10	-23	286	-8.04%
2020/01/30	0	0.00	5	56.00	55.40	-5	269	-1.85%
2020/01/17	23	57.80	0	0.00	57.70	23	246	9.34%
2020/01/02	5	56.80	0	0.00	56.70	5	198	2.53%
2019/11/29	0	0.00	10	56.70	56.60	-10	158	-6.32%
2019/11/25	10	58.00	0	0.00	57.70	10	146	6.83%
2019/05/31	0	0.00	1	53.70	53.40	-1	146	-0.68%
2019/03/21	1	53.10	0	0.00	53.30	1	112	0.89%
2019/02/20	1	52.40	0	0.00	52.40	1	108	0.92%
2018/07/11	0	0.00	10.2	53.20	53.40	-10.2	303	-3.34%
2018/05/03	0	54.60	0	0.00	54.80	0	369	0.00%
2018/05/02	0.1	55.40	0	0.00	55.40	0.1	372	0.01%
2018/04/27	3	55.40	0	0.00	55.10	3	383	0.78%
2018/04/18	0	0.00	2	57.20	55.90	-2	379	-0.53%
2018/03/16	0	0.00	5	59.00	60.00	-5	378	-1.32%
2018/03/15	5	59.20	0	0.00	59.00	5	373	1.34%
2018/02/05	0	0.00	27	55.72	55.70	-27	516	-5.23%
2018/01/30	27	57.74	10	58.00	57.50	17	544	3.12%
2018/01/17	0	0.00	27	56.90	57.30	-27	548	-4.93%
2018/01/09	27	56.30	0	0.00	56.30	27	526	5.13%