今皓 (3011)-元富-宜蘭券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
1,019張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	4	25.40	25.25	-4	2,903	-0.14%
2024/11/07	2	27.60	2	27.65	27.65	0	2,831	0.00%
2024/11/06	3	27.62	1	27.30	27.30	2	2,816	0.07%
2024/11/05	2	28.05	0	0.00	27.70	2	2,787	0.07%
2024/11/04	2	28.78	11	29.05	28.30	-9	2,776	-0.32%
2024/11/01	1	28.50	7	28.50	28.50	-6	2,765	-0.22%
2024/10/30	2	29.73	25	29.50	29.30	-23	2,708	-0.85%
2024/10/29	4	30.54	2	30.10	30.10	2	2,663	0.08%
2024/10/28	13	30.43	0	0.00	31.75	13	2,616	0.50%
2024/10/25	16	31.40	7.1	31.31	31.80	9	2,531	0.35%
2024/10/24	10	31.15	30	30.86	30.25	-20	2,394	-0.84%
2024/10/23	8	32.34	1	32.70	32.00	7	2,259	0.31%
2024/10/22	20	32.35	1	32.80	32.10	19	2,122	0.90%
2024/10/21	50	32.26	47	33.28	33.05	3	1,846	0.16%
2024/10/18	107	29.77	11	30.50	31.15	96	1,261	7.61%	大買/
2024/10/15	2	28.30	1	28.75	27.85	1	767	0.13%
2024/10/14	0	0.00	1	28.95	28.80	-1	758	-0.13%
2024/10/11	0	0.00	1	26.90	26.90	-1	728	-0.14%
2024/10/09	31	27.62	0	0.00	27.20	31	725	4.27%
2024/10/08	7	27.27	0	0.00	28.10	7	723	0.97%
2024/10/07	10	27.53	0	0.00	27.45	10	724	1.38%
2024/10/04	9	27.55	0	0.00	27.45	9	729	1.23%
2024/10/01	16	27.77	0	0.00	27.80	16	727	2.20%
2024/09/27	5	28.32	0	0.00	27.95	5	743	0.67%
2024/09/26	20	28.19	0	0.00	28.00	20	741	2.70%
2024/09/24	3	28.63	0	0.00	28.40	3	762	0.39%
2024/09/20	0	0.00	1	29.85	29.70	-1	753	-0.13%
2024/09/03	20	30.60	3	29.60	29.60	17	738	2.30%
2024/08/29	1.1	30.67	1	30.30	30.30	0.1	719	0.01%
2024/08/21	0	0.00	5	30.28	30.40	-5	645	-0.77%
2024/08/12	0	0.00	3	28.82	29.00	-3	601	-0.50%
2024/08/09	1	27.00	0	0.00	26.85	1	592	0.17%
2024/08/07	1	27.05	0	0.00	27.05	1	596	0.17%
2024/08/06	0	0.00	5	23.50	26.20	-5	609	-0.82%
2024/07/22	5	26.60	5	26.50	27.00	0	610	0.00%
2024/07/19	10	27.70	0	0.00	27.60	10	609	1.64%
2024/07/16	5	27.95	0	0.00	28.00	5	633	0.79%
2024/07/15	10	28.55	0	0.00	28.20	10	645	1.55%
2024/06/24	0	30.60	0	0.00	30.75	0	581	0.00%
2024/05/30	0	0.00	3	31.55	30.90	-3	732	-0.41%
2024/05/29	3	31.10	0	0.00	31.55	3	735	0.41%
2024/05/21	1	30.40	0	0.00	30.80	1	742	0.13%
2024/05/14	0	0.00	2	30.55	30.60	-2	763	-0.26%
2024/05/13	9	30.28	0	0.00	30.20	9	769	1.17%
2024/05/10	0	0.00	2	31.00	31.00	-2	783	-0.26%
2024/04/02	0	30.20	0	0.00	30.70	0	664	0.00%
2024/03/27	0	0.00	1	32.00	31.70	-1	651	-0.15%
2024/03/25	1	32.30	0	0.00	33.00	1	677	0.15%
2024/03/08	1	31.45	0	0.00	31.60	1	711	0.14%
2024/02/19	1	33.85	1	34.25	34.25	0	740	0.00%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/01/10	0	34.20	0	0.00	33.25	0	808	0.00%
2024/01/08	0	36.75	0	0.00	33.30	0	824	0.00%
2024/01/04	4	33.86	0	0.00	33.90	4	826	0.48%
2023/12/25	0	37.00	0	0.00	35.65	0	894	0.00%
2023/12/20	2	36.30	0	0.00	36.00	2	880	0.23%
2023/12/19	0	38.08	0	0.00	37.15	0	864	0.00%
2023/12/13	0	37.95	2	37.55	37.55	-2	860	-0.23%
2023/12/04	0	0.00	1	39.30	39.45	-1	911	-0.11%
2023/11/27	0	0.00	1	36.35	36.35	-1	1,271	-0.08%
2023/11/22	0	36.45	0	0.00	36.85	0	1,599	0.00%
2023/11/21	8	36.56	0	0.00	36.60	8	1,631	0.49%
2023/11/17	0	0.00	3	36.75	37.25	-3	1,667	-0.18%
2023/11/14	0	0.00	3	34.10	34.10	-3	1,675	-0.18%
2023/11/13	3	35.05	0	0.00	34.60	3	1,687	0.18%
2023/11/10	0	0.00	7	33.82	34.70	-7	1,697	-0.41%
2023/11/09	5	32.98	0	0.00	32.95	5	1,689	0.30%
2023/11/01	1	35.25	0	0.00	35.75	1	1,741	0.06%
2023/10/31	0	0.00	1	35.95	35.95	-1	1,750	-0.06%
2023/10/24	1	36.40	0	0.00	36.40	1	2,029	0.05%
2023/10/18	0	0.00	2	35.75	35.75	-2	2,103	-0.10%
2023/10/16	3	36.58	12	36.10	36.30	-9	2,151	-0.42%
2023/10/12	0	0.00	1	37.65	37.65	-1	2,175	-0.05%
2023/09/28	1	37.20	0.1	37.50	38.00	1	2,300	0.04%
2023/09/27	0.1	36.65	0	0.00	36.65	0.1	2,331	0.00%
2023/09/20	0	0.00	2	37.30	37.85	-2	2,675	-0.07%
2023/09/18	3	37.87	0.1	38.40	37.30	2.9	2,794	0.10%
2023/09/14	1	36.60	0	0.00	36.55	1	2,929	0.03%
2023/09/13	0	0.00	9	36.46	36.55	-9	3,033	-0.30%
2023/09/12	5	35.81	0	0.00	35.70	5	3,054	0.16%
2023/09/11	0.1	36.30	0	0.00	35.60	0.1	3,051	0.00%
2023/09/08	5.1	36.65	0	0.00	36.25	5.1	3,059	0.17%
2023/09/07	3	37.75	0	0.00	37.20	3	3,057	0.10%
2023/09/05	1	39.40	1	39.00	38.45	0	3,039	0.00%
2023/09/04	6	37.09	0	0.00	38.30	6	3,074	0.20%
2023/09/01	6	39.48	5	41.60	38.20	1	3,043	0.03%
2023/08/31	2	42.75	6	42.47	42.40	-4	2,889	-0.14%
2023/08/30	4	40.44	1	39.50	40.90	3	2,766	0.11%
2023/08/29	9	38.83	12	38.15	38.80	-3	2,666	-0.11%
2023/08/28	0	0.00	15	35.26	35.95	-15	2,556	-0.59%
2023/08/25	0	0.00	2	33.80	34.10	-2	2,554	-0.08%
2023/08/24	4	34.05	1	34.05	34.05	3	2,540	0.12%
2023/08/23	0	0.00	4	33.15	33.25	-4	2,529	-0.16%
2023/08/22	11	32.49	0	0.00	32.75	11	2,559	0.43%
2023/08/18	0	0.00	3	33.15	32.65	-3	2,589	-0.12%
2023/08/17	2	33.05	0	0.00	32.90	2	2,589	0.08%
2023/08/16	0	0.00	2	33.25	32.85	-2	2,588	-0.08%
2023/08/15	1	32.80	0	0.00	32.75	1	2,603	0.04%
2023/08/11	3	31.55	0	0.00	31.70	3	2,614	0.11%
2023/08/08	0	0.00	1	33.00	32.60	-1	2,670	-0.04%
2023/08/07	1	33.65	0	0.00	33.80	1	2,728	0.04%
2023/08/04	5	33.15	6	33.04	32.90	-1	2,742	-0.04%
2023/08/02	5	32.10	0	0.00	32.15	5	2,781	0.18%
2023/08/01	13	32.53	0	0.00	32.30	13	2,830	0.46%
2023/07/31	0	0.00	5	35.20	35.25	-5	2,775	-0.18%
2023/07/26	0	0.00	3	32.33	32.20	-3	2,706	-0.11%
2023/07/25	0	0.00	2	32.70	32.50	-2	2,770	-0.07%
2023/07/24	0	0.00	4	32.23	32.80	-4	2,753	-0.15%
2023/07/20	2	31.75	5	32.18	31.85	-3	2,778	-0.11%
2023/07/18	0	0.00	12	31.78	31.55	-12	2,834	-0.42%
2023/07/17	0	0.00	6	31.47	31.55	-6	2,941	-0.20%
2023/07/14	0	0.00	2	30.60	30.85	-2	2,976	-0.07%
2023/07/12	7	30.21	0	0.00	29.85	7	3,083	0.23%
2023/07/07	2	31.30	2	31.05	31.15	0	3,444	0.00%
2023/07/06	5	31.55	0	0.00	31.35	5	3,577	0.14%
2023/07/05	2	32.60	0	0.00	32.45	2	3,642	0.05%
2023/07/03	10	31.25	30	31.25	31.60	-20	3,624	-0.55%
2023/06/30	44	31.95	3	32.00	32.00	41	3,605	1.14%
2023/06/29	0	0.00	4	33.78	33.75	-4	3,528	-0.11%
2023/06/28	2	31.88	3	33.65	33.85	-1	3,491	-0.03%
2023/06/27	3	31.90	30	30.80	31.90	-27	3,478	-0.78%
2023/06/26	0	0.00	6	29.77	29.85	-6	3,462	-0.17%
2023/06/21	32	29.30	0	0.00	29.20	32	3,556	0.90%
2023/06/20	0	0.00	6	30.34	30.55	-6	3,517	-0.17%
2023/06/19	0	0.00	74	29.00	29.90	-74	3,476	-2.13%
2023/06/16	2	27.50	0	0.00	27.95	2	3,434	0.06%
2023/06/15	11	27.97	2	27.85	27.95	9	3,454	0.26%
2023/06/14	11	28.15	2	28.30	28.00	9	3,475	0.26%
2023/06/13	25	28.33	23	28.77	28.35	2	3,479	0.06%
2023/06/12	0	0.00	2	28.70	28.25	-2	3,486	-0.06%
2023/06/08	34	28.39	51	28.90	28.35	-17	3,524	-0.48%
2023/06/07	15	28.08	45	28.66	28.00	-30	3,560	-0.84%
2023/06/06	1	28.00	1	28.35	28.15	0	3,672	0.00%
2023/06/05	1	27.30	1	28.20	28.35	0	3,708	0.00%
2023/06/02	31	28.14	0	0.00	27.80	31	3,714	0.83%
2023/06/01	27	28.30	0	0.00	28.60	27	3,705	0.73%
2023/05/31	0	0.00	50	29.14	29.05	-50	3,712	-1.35%
2023/05/29	3	26.80	0	0.00	26.75	3	3,678	0.08%
2023/05/26	20	27.13	0	0.00	26.60	20	3,688	0.54%
2023/05/25	10	27.60	0	0.00	27.15	10	3,662	0.27%
2023/05/24	10	28.13	0	0.00	27.80	10	3,682	0.27%
2023/05/23	10	28.55	0	0.00	28.65	10	3,759	0.27%
2023/05/19	20	29.05	0	0.00	28.70	20	3,842	0.52%
2023/05/18	25	29.36	10	29.30	29.35	15	3,820	0.39%
2023/05/17	15	29.58	4	29.90	29.45	11	3,811	0.29%
2023/05/16	0	0.00	50	29.64	30.05	-50	3,805	-1.31%
2023/05/11	25	27.59	3	28.10	27.10	22	3,756	0.59%
2023/05/10	13	29.42	1	29.20	29.00	12	3,694	0.32%
2023/05/09	5	29.65	0	0.00	29.70	5	3,677	0.14%
2023/05/08	5	29.85	15	30.33	30.40	-10	3,640	-0.27%
2023/05/04	5	28.85	1	29.10	28.90	4	3,554	0.11%
2023/05/03	3	29.60	3	29.60	29.65	0	3,523	0.00%
2023/05/02	5	29.96	0	0.00	30.05	5	3,502	0.14%
2023/04/28	0	0.00	27	30.19	30.55	-27	3,448	-0.78%
2023/04/26	2	28.75	0	0.00	28.75	2	3,356	0.06%
2023/04/24	20	28.78	0	0.00	29.55	20	3,283	0.61%
2023/04/21	12	29.88	2	30.65	29.45	10	3,252	0.31%
2023/04/20	2	31.23	14.4	30.99	31.30	-12.4	3,178	-0.39%
2023/04/19	2	28.90	1	29.05	29.30	1	3,045	0.03%
2023/04/18	3	29.37	0	0.00	28.95	3	2,992	0.10%
2023/04/17	0	0.00	1	30.10	29.70	-1	2,932	-0.03%
2023/04/14	2	29.43	1.8	29.14	29.50	0.2	2,858	0.01%
2023/04/13	2	28.68	0	0.00	29.40	2	2,737	0.07%
2023/04/12	5	26.50	0	0.00	26.90	5	2,583	0.19%
2023/04/11	0	0.00	1	26.00	26.90	-1	2,459	-0.04%
2023/04/07	0	24.05	0	0.00	24.00	0	2,223	0.00%
2023/04/06	0	24.20	0	0.00	23.80	0	2,184	0.00%
2023/03/27	0	0.00	1	24.85	24.40	-1	2,035	-0.05%
2023/03/21	0	0.00	2	23.45	23.20	-2	1,755	-0.11%
2023/03/16	0	0.00	0	22.00	22.00	0	1,585	0.00%
2023/03/14	1	20.90	0	0.00	21.05	1	1,511	0.07%
2023/02/21	0	0.00	1	20.95	20.90	-1	969	-0.10%
2023/02/10	1	18.50	0	0.00	18.50	1	733	0.14%
2023/02/09	0	0.00	1	18.50	18.30	-1	720	-0.14%
2022/12/20	2	18.15	0	0.00	17.45	2	598	0.33%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/05	0	0.00	1	16.60	16.60	-1	715	-0.14%
2022/11/29	0	0.00	1	17.00	16.70	-1	793	-0.13%
2022/11/16	3	16.15	0	0.00	16.05	3	836	0.36%
2022/11/15	0	0.00	4	14.70	15.25	-4	831	-0.48%
2022/11/11	0	0.00	3	14.75	14.55	-3	884	-0.34%
2022/11/10	1	14.00	0	0.00	14.00	1	918	0.11%
2022/11/08	0	0.00	5	14.69	14.55	-5	1,050	-0.48%
2022/11/02	0	0.00	2	14.00	14.35	-2	1,095	-0.18%
2022/10/28	0	0.00	2	13.00	12.95	-2	1,145	-0.17%
2022/10/27	0	0.00	10	12.90	13.00	-10	1,165	-0.86%
2022/10/24	0	0.00	2	13.00	12.95	-2	1,295	-0.15%
2022/10/17	0	0.00	3	12.75	13.20	-3	1,533	-0.20%
2022/10/14	4	13.15	0	0.00	13.70	4	1,546	0.26%
2022/10/11	4	14.45	0	0.00	14.35	4	1,744	0.23%
2022/10/03	2	14.70	0	0.00	14.60	2	1,763	0.11%
2022/09/29	3	15.05	0	0.00	14.85	3	1,776	0.17%
2022/09/28	0	0.00	4	14.98	14.85	-4	1,781	-0.22%
2022/09/27	6	14.93	1	14.80	14.85	5	1,779	0.28%
2022/09/23	6	16.22	1	16.50	15.95	5	1,773	0.28%
2022/09/22	1	16.85	29	16.35	17.40	-28	1,751	-1.60%
2022/09/21	0	0.00	2	15.85	15.85	-2	1,677	-0.12%
2022/09/16	2	14.65	0	0.00	14.75	2	1,674	0.12%
2022/09/15	2	15.35	2	15.60	15.20	0	1,656	0.00%
2022/09/14	27	15.29	0	0.00	15.25	27	1,664	1.62%
2022/09/13	0	0.00	2	15.85	15.80	-2	1,667	-0.12%
2022/09/08	1	15.70	0	0.00	15.90	1	1,678	0.06%
2022/09/07	3	15.70	0	0.00	15.70	3	1,689	0.18%
2022/08/26	2	18.50	0	0.00	18.45	2	1,842	0.11%
2022/08/17	10	19.25	0	0.00	18.90	10	1,805	0.55%
2022/08/04	0	0.00	3	20.85	21.25	-3	1,760	-0.17%
2022/07/29	5	22.60	0	0.00	23.20	5	1,858	0.27%
2022/07/28	0	0.00	10	22.27	21.50	-10	1,822	-0.55%
2022/07/20	0	0.00	4	21.10	21.05	-4	1,899	-0.21%
2022/07/19	0	0.00	4	22.35	22.15	-4	1,940	-0.21%
2022/06/28	0	0.00	4	19.13	19.20	-4	2,733	-0.15%
2022/06/20	0	0.00	1	18.45	18.40	-1	3,344	-0.03%
2022/06/16	1	19.85	0	0.00	19.10	1	3,733	0.03%
2022/06/09	2	20.40	9	20.82	20.95	-7	3,896	-0.18%
2022/06/08	0	0.00	10	18.26	19.10	-10	3,881	-0.26%
2022/05/31	10	18.00	0	0.00	17.90	10	3,970	0.25%
2022/05/19	0	0.00	2	18.60	19.05	-2	3,837	-0.05%
2022/05/12	1	18.35	0	0.00	18.60	1	3,776	0.03%
2022/05/09	2	18.48	0	0.00	17.60	2	3,625	0.06%
2022/05/04	0	0.00	2	18.95	18.90	-2	3,527	-0.06%
2022/05/03	3	18.90	2	19.15	19.45	1	3,504	0.03%
2022/04/29	1	19.55	0	0.00	19.30	1	3,470	0.03%
2022/04/28	7	19.71	5	20.09	19.40	2	3,427	0.06%
2022/04/27	3	21.32	0	0.00	20.85	3	3,348	0.09%
2022/04/26	1	23.85	0	0.00	23.15	1	3,259	0.03%
2022/04/25	10	23.18	0	0.00	24.10	10	3,201	0.31%
2022/04/22	7	23.38	1	21.65	24.05	6	3,105	0.19%
2022/04/21	1	20.20	0	0.00	22.20	1	2,975	0.03%
2022/04/19	2	20.00	0	0.00	19.90	2	2,880	0.07%
2022/04/18	7	21.16	0	0.00	20.45	7	2,837	0.25%
2022/04/15	0	0.00	4	21.41	21.90	-4	2,774	-0.14%
2022/04/14	1	19.85	4	20.45	20.60	-3	2,696	-0.11%
2022/04/11	3	21.15	0	0.00	22.70	3	2,529	0.12%
2022/04/08	2	22.00	0	0.00	22.15	2	2,442	0.08%
2022/04/07	3	21.45	7	19.85	20.15	-4	2,399	-0.17%
2022/04/06	0	0.00	3	19.33	20.10	-3	2,316	-0.13%
2022/03/31	0	0.00	1	18.20	18.00	-1	2,253	-0.04%
2022/03/30	1	17.55	4	18.28	18.10	-3	2,248	-0.13%
2022/03/29	5	17.36	9	17.72	17.60	-4	2,203	-0.18%
2022/03/28	8	17.99	6	16.61	18.20	2	2,145	0.09%
2022/03/25	0	0.00	1	16.35	16.85	-1	2,024	-0.05%
2022/03/24	3	15.35	7	15.64	16.75	-4	1,876	-0.21%
2022/03/23	0	0.00	2	15.25	15.25	-2	1,727	-0.12%
2022/03/22	16	15.20	6	15.00	15.40	10	1,645	0.61%
2022/03/21	4	14.33	0	0.00	14.65	4	1,436	0.28%
2022/03/18	2	13.35	5	13.32	13.35	-3	1,249	-0.24%
2022/03/08	0	0.00	1	11.05	10.85	-1	903	-0.11%
2021/12/27	0	0.00	1	11.90	11.90	-1	1,650	-0.06%
2021/12/13	1	12.05	0	0.00	12.10	1	1,856	0.05%
2021/12/10	0	0.00	3	12.25	12.15	-3	1,970	-0.15%
2021/12/09	3	12.00	0	0.00	12.50	3	2,203	0.14%
2021/11/29	0	0.00	1	11.25	11.35	-1	2,957	-0.03%
2021/11/24	0	0.00	1	11.90	12.00	-1	3,155	-0.03%
2021/11/08	0	0.00	1	12.30	12.00	-1	2,893	-0.03%
2021/11/03	0	0.00	5	12.75	12.75	-5	2,850	-0.18%
2021/11/02	5	13.40	229	13.36	13.40	-224	2,795	-8.01%	大賣/鉅額交易
2021/11/01	1	12.55	101	12.50	12.55	-100	2,693	-3.71%	大賣/
2021/10/29	0	0.00	80	11.95	12.00	-80	2,628	-3.04%
2021/10/26	0	0.00	499	11.85	11.75	-499	2,484	-20.08%	大賣/鉅額交易
2021/10/25	3	10.80	0	0.00	10.80	3	2,401	0.12%
2021/10/22	0	0.00	7	10.95	11.05	-7	2,396	-0.29%
2021/10/21	0	0.00	11	10.87	11.10	-11	2,407	-0.46%
2021/10/20	1	11.20	27	11.16	11.25	-26	2,404	-1.08%
2021/10/14	0	0.00	5	9.78	9.75	-5	2,292	-0.22%
2021/10/13	3	9.84	2	9.82	9.80	1	2,293	0.04%
2021/10/12	0	0.00	2	10.05	10.05	-2	2,294	-0.09%
2021/10/08	2	9.96	0	0.00	9.91	2	2,295	0.09%
2021/10/07	3	10.00	0	0.00	9.97	3	2,298	0.13%
2021/10/06	1	9.89	0	0.00	9.97	1	2,301	0.04%
2021/10/01	0	0.00	7	10.27	10.15	-7	2,283	-0.31%
2021/09/30	4	9.76	0	0.00	10.45	4	2,268	0.18%
2021/09/24	3	10.40	0	0.00	10.30	3	2,271	0.13%
2021/09/23	22	10.60	0	0.00	10.35	22	2,254	0.98%
2021/09/17	10	10.80	0	0.00	11.20	10	2,195	0.46%
2021/09/16	376	11.09	0	0.00	10.70	376	2,140	17.56%	大買/鉅額交易
2021/09/15	505	11.36	1	11.25	11.25	504	2,057	24.50%	大買/鉅額交易
2021/09/14	32	12.48	2	12.45	12.50	30	1,925	1.56%
2021/09/13	5	13.00	0.1	13.45	13.45	4.9	1,667	0.29%
2021/09/10	1	12.25	3.4	12.21	12.25	-2.4	1,520	-0.16%
2021/09/08	1	10.95	0	0.00	10.90	1	1,327	0.08%
2021/09/06	2	11.75	1	11.20	11.75	1	1,169	0.09%
2021/09/03	4	10.68	2	10.40	10.70	2	1,021	0.20%
2021/09/02	2	11.65	2	11.53	10.85	0	970	0.00%
2021/08/31	3	10.10	8	10.15	10.15	-5	700	-0.71%
2021/08/12	0	0.00	1	9.00	9.00	-1	555	-0.18%
2021/08/11	0	0.00	1	9.04	8.93	-1	552	-0.18%
2021/08/05	0	0.00	1	9.36	9.13	-1	572	-0.17%
2021/08/04	0	0.00	6	9.04	9.10	-6	588	-1.02%
2021/08/03	0	0.00	1	8.95	8.93	-1	596	-0.17%
2021/07/23	0	0.00	1	9.06	9.02	-1	661	-0.15%
2021/07/22	0	0.00	12	9.00	9.00	-12	668	-1.79%
2021/07/21	0	0.00	1	8.92	8.87	-1	670	-0.15%
2021/07/19	0	0.00	2	9.01	8.99	-2	696	-0.29%
2021/07/16	11	9.09	7	8.99	9.00	4	742	0.54%
2021/07/15	0	0.00	7	8.85	8.89	-7	785	-0.89%
2021/07/14	8	8.74	3	8.67	8.56	5	823	0.61%
2021/07/13	3	8.71	2	8.50	8.78	1	839	0.12%
2021/07/12	0	0.00	4	8.59	8.60	-4	839	-0.48%
2021/07/09	6	8.41	0	0.00	8.57	6	838	0.72%
2021/07/08	5	8.56	5	8.79	8.79	0	851	0.00%
2021/07/07	3	8.88	0	0.00	8.55	3	870	0.34%
2021/07/06	9	9.04	5	9.12	9.11	4	915	0.44%
2021/07/05	2	8.69	3	8.95	8.95	-1	888	-0.11%
2021/07/02	3	8.19	0	0.00	8.14	3	859	0.35%
2021/06/24	0	0.00	10	7.65	7.83	-10	915	-1.09%
2021/06/23	10	7.46	0	0.00	7.46	10	935	1.07%
2021/06/22	0	0.00	3	7.37	7.36	-3	992	-0.30%
2021/06/21	3	7.28	0	0.00	7.36	3	1,084	0.28%
2021/06/16	2	7.86	0	0.00	7.82	2	1,183	0.17%
2021/05/21	0	0.00	5	7.50	7.56	-5	1,204	-0.42%
2021/05/19	5	7.22	0	0.00	7.40	5	1,201	0.42%
2021/05/18	0	0.00	4	7.21	7.21	-4	1,200	-0.33%
2021/05/17	4	6.54	0	0.00	6.56	4	1,193	0.34%
2021/05/12	2	7.23	0	0.00	7.30	2	1,154	0.17%
2021/05/04	3	9.34	0	0.00	8.62	3	1,091	0.27%
2021/05/03	6	9.90	20	9.53	9.47	-14	1,057	-1.32%
2021/04/29	27	9.92	0	0.00	9.99	27	1,022	2.64%
2021/04/07	0	0.00	10	8.08	8.10	-10	620	-1.61%
2021/04/01	10	7.89	0	0.00	7.94	10	613	1.63%
2021/03/31	0	0.00	5	7.63	7.68	-5	603	-0.83%
2021/03/22	0	0.00	10	7.71	7.73	-10	363	-2.75%
2021/03/19	0	0.00	1	7.00	7.03	-1	322	-0.31%
2021/03/18	5	7.09	0	0.00	7.03	5	320	1.56%
2021/03/17	5	7.00	0	0.00	6.96	5	321	1.56%
2021/01/12	0	0.00	1	6.72	6.67	-1	289	-0.35%
2021/01/11	1	6.91	0	0.00	6.87	1	286	0.35%
2020/12/30	0	0.00	1	7.26	7.28	-1	271	-0.37%
2020/09/24	2	7.05	0	0.00	7.08	2	334	0.60%
2020/07/27	0	0.00	15	5.66	5.73	-15	230	-6.50%
2020/07/22	0	0.00	30	5.92	5.91	-30	228	-13.11%
2020/07/20	20	6.01	0	0.00	5.97	20	227	8.81%
2020/07/09	0	0.00	3	6.18	6.29	-3	218	-1.37%
2020/07/08	10	5.97	0	0.00	6.00	10	205	4.86%
2020/06/29	15	6.06	0	0.00	5.93	15	197	7.59%
2020/06/03	0	0.00	5	5.40	5.45	-5	171	-2.91%
2020/04/29	5	5.35	0	0.00	5.30	5	165	3.03%
2020/03/13	0	0.00	20	4.32	4.40	-20	182	-10.97%
2020/02/05	0	0.00	10	6.30	6.33	-10	178	-5.59%
2020/01/16	0	0.00	3	6.61	6.64	-3	172	-1.74%
2019/12/30	10	6.50	0	0.00	6.59	10	165	6.04%
2019/10/08	0	0.00	10	6.71	6.79	-10	187	-5.35%
2019/09/26	0	0.00	3	6.90	6.92	-3	181	-1.65%
2019/09/11	0	0.00	20	6.94	6.91	-20	183	-10.91%
2019/09/10	20	7.09	0	0.00	7.00	20	179	11.14%
2019/08/21	0	0.00	3	7.12	7.10	-3	152	-1.96%
2019/07/29	0	0.00	1	7.25	7.25	-1	164	-0.61%
2019/07/03	0	0.00	2	7.12	7.11	-2	208	-0.96%
2019/06/28	0	0.00	5	7.12	7.08	-5	224	-2.23%
2019/06/21	5	7.33	0	0.00	7.25	5	242	2.06%
2019/06/11	0	0.00	10	7.04	7.10	-10	407	-2.45%
2019/03/18	0	0.00	2	7.90	7.81	-2	551	-0.36%
2019/03/14	2	8.02	0	0.00	7.96	2	545	0.37%
2019/03/12	0	0.00	5	7.98	7.90	-5	553	-0.90%
2019/03/11	5	7.90	0	0.00	7.98	5	552	0.91%
2019/02/26	0	0.00	2	8.02	8.00	-2	647	-0.31%
2019/02/15	5	7.55	0	0.00	7.55	5	644	0.78%
2019/01/17	5	7.45	0	0.00	7.39	5	506	0.99%
2018/12/13	0	0.00	2	7.93	7.94	-2	746	-0.27%
2018/12/04	2	8.15	0	0.00	8.10	2	1,159	0.17%
2018/09/21	0	0.00	3	8.71	8.59	-3	5,308	-0.06%
2018/09/18	3	9.06	0	0.00	8.82	3	5,645	0.05%
2018/09/10	0	0.00	1	9.45	8.90	-1	5,757	-0.02%
2018/09/06	0	0.00	1	9.84	9.74	-1	5,660	-0.02%
2018/09/05	1	10.25	0	0.00	9.86	1	5,645	0.02%
2018/08/29	3	10.50	0	0.00	10.50	3	5,315	0.06%
2018/08/13	0	0.00	19	10.00	10.10	-19	4,659	-0.41%
2018/08/09	19	10.25	5	10.25	10.25	14	4,545	0.31%
2018/07/25	1	10.45	0	0.00	10.30	1	4,494	0.02%
2018/07/24	0	0.00	2.1	10.49	10.35	-2.1	4,400	-0.05%
2018/07/23	2	10.30	0	0.00	10.25	2	4,259	0.05%
2018/07/20	0	0.00	1	10.50	10.25	-1	4,235	-0.02%
2018/07/19	49	10.89	234	10.40	10.45	-185	4,210	-4.39%	大賣/鉅額交易
2018/07/16	0	0.00	3	11.15	10.90	-3	3,742	-0.08%
2018/07/13	0	0.00	5	11.53	11.35	-5	3,627	-0.14%
2018/07/12	1	11.55	0	0.00	11.50	1	3,550	0.03%
2018/07/10	4	11.49	4	11.64	11.85	0	3,348	0.00%
2018/07/09	2	12.00	2	11.43	11.90	0	3,117	0.00%
2018/07/06	2	11.13	1	11.50	10.95	1	2,872	0.03%
2018/07/05	1	10.90	2	11.05	10.65	-1	2,706	-0.04%
2018/07/04	2	10.75	1	11.10	11.00	1	2,633	0.04%
2018/07/03	126	10.15	0	0.00	10.75	126	2,498	5.04%	大買/鉅額交易
2018/07/02	1	10.45	0	0.00	10.30	1	2,444	0.04%
2018/06/29	15	11.50	1	11.70	10.40	14	2,409	0.58%
2018/06/28	5	10.84	1	10.90	10.85	4	2,232	0.18%
2018/06/27	3	10.45	0	0.00	10.35	3	2,115	0.14%
2018/06/26	45	10.44	3	10.10	10.20	42	2,063	2.04%
2018/06/25	3	10.60	4	11.03	11.00	-1	1,958	-0.05%
2018/06/22	0	0.00	2	10.38	10.05	-2	1,772	-0.11%
2018/06/21	1	9.98	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	15	9.16	9.84	-15	1,680	-0.89%
2018/06/15	3	10.00	0	0.00	9.90	3	1,625	0.18%
2018/06/13	1	10.20	30	10.44	10.20	-29	1,564	-1.85%
2018/06/12	19	10.68	1	11.40	10.60	18	1,515	1.19%
2018/06/11	3	10.38	4	10.78	10.95	-1	1,452	-0.07%
2018/06/08	2	10.00	2	9.91	10.10	0	1,323	0.00%
2018/06/07	2	9.52	3	9.27	9.35	-1	1,237	-0.08%
2018/06/06	0	0.00	10	9.70	9.25	-10	1,211	-0.83%
2018/06/05	70	9.14	63	9.27	8.88	7	1,074	0.65%
2018/05/24	1	8.40	0	0.00	8.30	1	1,364	0.07%
2018/03/22	0	0.00	1	8.22	8.05	-1	1,031	-0.10%
2018/03/08	0	0.00	2	8.64	8.36	-2	761	-0.26%
2018/03/07	35	9.28	60.3	9.08	9.05	-25.3	699	-3.62%
2018/03/06	60	8.47	48	8.41	8.47	12	529	2.27%
2018/03/05	81	7.61	81	7.70	7.70	0	363	0.00%
2018/03/01	0	0.00	5	7.00	7.00	-5	262	-1.90%
2018/02/21	15	7.05	0	0.00	6.93	15	279	5.37%
2018/02/06	0	0.00	4	6.77	6.80	-4	289	-1.38%
2018/01/22	0	0.00	1	7.28	7.29	-1	371	-0.27%
2018/01/19	1	7.33	0	0.00	7.28	1	369	0.27%
2018/01/08	0	0.00	18	7.42	7.29	-18	361	-4.98%