台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00164.0063.80-11,777-0.06%
2024/03/1200.00065.0064.6001,7930.00%
2024/03/08363.1300.0063.0031,7960.17%
2024/03/06265.8000.0065.2021,7710.11%
2024/03/04167.0000.0066.9011,7690.06%
2024/02/2200.00169.1068.50-11,899-0.05%
2024/02/20667.8300.0067.1061,8640.32%
2024/02/19968.1900.0067.9091,8620.48%
2024/02/15066.2000.0066.3001,8530.00%
2024/01/31167.0000.0067.2011,8360.05%
2024/01/2300.00569.4069.20-51,838-0.27%
2024/01/2200.00566.6066.60-51,792-0.28%
2024/01/16266.2500.0066.2021,7590.11%
2024/01/12366.6000.0066.4031,7570.17%
2024/01/1100.00166.4066.20-11,752-0.06%
2024/01/10066.1000.0065.9001,7740.00%
2024/01/09266.3000.0066.0021,7760.11%
2024/01/08068.1000.0066.7001,7740.00%
2024/01/04167.1000.0067.1011,7490.06%
2024/01/03169.1000.0069.4011,7070.06%
2023/12/26271.70471.9570.60-21,639-0.12%
2023/12/251470.091270.9671.7021,5550.13%
2023/12/19168.20169.0069.2001,4760.00%
2023/12/14473.231273.2772.30-81,350-0.59%
2023/12/131172.52272.5072.8091,1390.79%
2023/12/12568.881668.9069.00-11894-1.22%
2023/12/11065.8000.0065.8007540.00%
2023/11/24067.5000.0066.1007100.00%
2023/11/2300.00467.1067.30-4685-0.58%
2023/11/140.162.0000.0062.200.15320.01%
2023/11/1300.00162.5062.30-1545-0.18%
2023/11/0200.00561.8061.50-5586-0.85%
2023/11/01260.5000.0060.7026180.32%
2023/10/27360.7000.0061.0037040.43%
2023/10/18160.9000.0061.7017360.14%
2023/10/04162.4000.0062.5018290.12%
2023/10/0300.00164.1063.20-1885-0.11%
2023/09/26162.9000.0063.1011,0090.10%
2023/09/21162.90063.4062.9011,0290.10%
2023/09/120.164.4000.0064.500.11,0620.01%
2023/08/2800.00162.3062.20-11,453-0.07%
2023/08/2500.00162.0062.00-11,464-0.07%
2023/08/0700.00566.9467.40-51,454-0.34%
2023/08/0200.00266.9065.70-21,408-0.14%
2023/07/31165.30564.9664.10-41,335-0.30%
2023/07/27164.9000.0065.0011,3250.08%
2023/07/24164.6000.0064.5011,3180.08%
2023/07/2100.00266.1565.80-21,309-0.15%
2023/07/20266.5500.0066.5021,3150.15%
2023/07/1200.00168.4067.70-11,309-0.08%
2023/07/1100.00269.0068.30-21,300-0.15%
2023/07/1000.00168.0067.40-11,282-0.08%
2023/07/07267.1000.0067.0021,2310.16%
2023/07/0600.00167.8067.90-11,194-0.08%
2023/07/0500.00466.5066.10-41,169-0.34%
2023/07/04164.90165.0065.3001,1480.00%
2023/06/30364.5000.0064.3031,1420.26%
2023/06/16168.2000.0068.1011,1220.09%
2023/06/1423169.2223268.6168.00-11,043-0.10% 大買/大賣/
2023/06/12165.30165.8066.1009260.00%
2023/06/08166.3000.0065.1019770.10%
2023/06/06265.8500.0065.6021,0750.19%
2023/06/02166.0000.0066.0011,4300.07%
2023/06/01267.00169.4066.8011,6300.06%
2023/05/3100.00165.4065.50-11,517-0.07%
2023/05/2900.00365.1065.20-31,514-0.20%
2023/05/26164.60264.4564.00-11,506-0.07%
2023/05/2500.00164.4064.20-11,509-0.07%
2023/05/22264.10264.7064.0001,5320.00%
2023/05/18263.7500.0064.2021,5340.13%
2023/05/1700.00264.2064.00-21,533-0.13%
2023/05/16162.40163.0062.6001,5140.00%
2023/05/11262.15161.8061.8011,5210.07%
2023/05/05163.3000.0063.3011,5590.06%
2023/05/03363.5000.0063.5031,6810.18%
2023/04/2800.00164.0064.10-11,689-0.06%
2023/04/26162.9000.0063.4011,6840.06%
2023/04/21264.70064.5064.3021,6690.12%
2023/04/14167.50167.1067.0001,6130.00%
2023/04/12166.90167.0067.1001,5840.00%
2023/04/11167.10266.9567.10-11,579-0.06%
2023/04/1000.00267.1567.00-21,574-0.13%
2023/04/07165.9000.0065.5011,5480.06%
2023/04/06065.7700.0065.7001,5410.00%
2023/03/3100.00366.3766.00-31,540-0.19%
2023/03/30366.2000.0066.1031,5370.20%
2023/03/27066.6000.0066.1001,5170.00%
2023/03/16364.4000.0063.8031,4830.20%
2023/03/1500.00665.9565.00-61,475-0.41%
2023/03/1000.00167.4067.60-11,441-0.07%
2023/03/09470.6300.0070.3041,4000.29%
2023/03/08170.3000.0070.6011,3940.07%
2023/03/07672.35172.5072.4051,3220.38%
2023/03/06169.30869.0872.00-71,015-0.69%
2023/03/02164.4000.0064.3017850.13%
2023/03/0100.00164.5064.40-1790-0.13%
2023/02/2300.00166.0065.80-1814-0.12%
2023/02/22165.40765.9065.40-6909-0.66%
2023/02/21866.36266.0067.1069610.62%
2023/02/20165.8000.0066.1019570.10%
2023/02/16165.1000.0064.9019640.10%
2023/02/06266.5000.0066.5021,0820.18%
2023/02/03766.3700.0067.2071,0790.65%
2023/02/02167.30167.3067.1001,0660.00%
2023/01/17161.0000.0061.5019680.10%
2023/01/13161.8000.0061.3019950.10%
2022/12/0200.00266.3066.20-21,238-0.16%
2022/11/18366.93165.7066.0021,2800.16%
2022/11/0700.00162.2062.40-11,249-0.08%
2022/11/0300.00460.2361.10-41,352-0.30%
2022/10/2400.00161.0058.90-11,310-0.08%
2022/10/21158.9000.0060.0011,3040.08%
2022/10/19159.4000.0059.0011,2860.08%
2022/10/07159.5000.0059.2011,4130.07%
2022/09/28156.5000.0053.5011,4280.07%
2022/09/19161.5000.0061.5011,4700.07%
2022/09/16162.5000.0062.5011,4750.07%
2022/09/13364.70464.1064.70-11,489-0.07%
2022/09/08162.6000.0063.5011,5290.07%
2022/09/0600.00164.1063.00-11,537-0.07%
2022/09/05163.0000.0062.4011,5160.07%
2022/08/31166.00365.9765.90-21,462-0.14%
2022/08/30265.7000.0065.3021,4560.14%
2022/08/2900.00164.0064.00-11,438-0.07%
2022/08/2600.00666.5066.60-61,440-0.42%
2022/08/2400.00166.0065.00-11,438-0.07%
2022/08/1900.00467.1067.30-41,413-0.28%
2022/08/16167.70167.1067.8001,3830.00%
2022/08/11165.7000.0065.3011,2410.08%
2022/08/10364.47364.5064.9001,1850.00%
2022/08/09161.9000.0062.2011,1390.09%
2022/08/04260.65260.8061.0001,1540.00%
2022/08/03161.30160.4060.4001,1560.00%
2022/08/02260.80160.8061.0011,1940.08%
2022/07/27061.9000.0062.2001,2570.00%
2022/07/25264.1500.0063.0021,2460.16%
2022/07/2200.00163.0062.30-11,225-0.08%
2022/07/21162.00562.3062.90-41,243-0.32%
2022/07/18262.0000.0061.9021,2290.16%
2022/07/15161.20261.8562.50-11,197-0.08%
2022/07/14359.7000.0059.8031,1390.26%
2022/07/13156.70358.0057.40-21,110-0.18%
2022/07/08357.4700.0057.4031,0820.28%
2022/07/04156.7000.0056.9011,0140.10%
2022/06/2100.00164.4065.20-1987-0.10%
2022/06/1400.00266.4066.70-2982-0.20%
2022/06/07169.30169.5069.3001,0090.00%
2022/06/0100.00269.3569.20-21,069-0.19%
2022/05/3100.00268.6068.90-21,077-0.19%
2022/05/3000.00168.1067.90-11,087-0.09%
2022/05/2700.00367.6767.20-31,092-0.27%
2022/05/26367.0000.0066.7031,1060.27%
2022/05/2000.00266.5066.00-21,206-0.17%
2022/05/1800.00366.1065.80-31,227-0.24%
2022/05/1300.00163.0063.00-11,330-0.08%
2022/05/11163.2000.0063.2011,3500.07%
2022/05/1000.00164.0065.00-11,365-0.07%
2022/05/0900.00364.1063.90-31,350-0.22%
2022/05/0600.00170.8070.90-11,297-0.08%
2022/04/25171.2000.0070.9011,4320.07%
2022/04/12174.9000.0074.6011,8770.05%
2022/03/2800.00278.9078.90-22,457-0.08%
2022/03/21377.90178.5078.4022,8710.07%
2022/03/1100.00377.5076.80-33,803-0.08%
2022/03/0900.00376.1076.30-34,438-0.07%
2022/03/0800.00275.0075.00-24,797-0.04%
2022/03/07176.8000.0077.3015,2300.02%
2022/03/04181.0000.0080.8015,9030.02%
2022/03/03083.2000.0082.2006,1460.00%
2022/02/2500.00181.0080.90-17,133-0.01%
2022/02/24180.5000.0080.1017,4080.01%
2022/02/22183.6000.0083.8018,5440.01%
2022/02/1800.00187.7087.50-18,995-0.01%
2022/02/1700.00589.0088.30-59,348-0.05%
2022/02/10188.60188.5088.5009,6230.00%
2022/01/26184.6000.0084.0019,7420.01%
2022/01/24184.10186.0085.9009,9350.00%
2022/01/2100.00286.5085.50-210,050-0.02%
2022/01/1400.00185.4087.00-110,445-0.01%
2022/01/12188.50190.0088.60010,3800.00%
2022/01/11691.08290.2589.20410,3460.04%
2022/01/07291.1500.0091.00210,2650.02%
2022/01/06194.5000.0093.90110,1820.01%
2022/01/05195.2000.0095.20110,1470.01%
2022/01/04696.0700.0096.90610,0560.06%
2022/01/03294.50295.0595.0009,8970.00%
2021/12/30194.2000.0093.9019,8500.01%
2021/12/29293.6000.0093.6029,8160.02%
2021/12/2700.00294.3594.00-29,668-0.02%
2021/12/2000.00193.1092.00-19,464-0.01%
2021/12/171191.971091.2091.2019,4110.01%
2021/12/16393.57393.8394.2009,2930.00%
2021/12/15493.10393.3092.1019,2270.01%
2021/12/14993.66391.9092.0069,1700.07%
2021/12/1300.00793.8393.80-79,086-0.08%
2021/12/101096.031096.3995.5008,9400.00%
2021/12/091198.27599.0296.9068,8450.07%
2021/12/08399.102399.5298.50-208,661-0.23%
2021/12/07997.62497.9097.1058,3830.06%
2021/12/061099.361299.5397.60-28,243-0.02%
2021/12/031197.29597.3896.9067,8060.08%
2021/12/022797.7951103.0097.00-247,640-0.31%
2021/12/0158101.22799.87101.50517,2930.70%
2021/11/3024100.352999.9199.10-56,853-0.07%
2021/11/29492.53494.9594.1006,1810.00%
2021/11/26595.62797.0696.40-26,102-0.03%
2021/11/25997.03897.4595.0015,6140.02%
2021/11/24493.55192.0093.6035,2920.06%
2021/11/23794.4600.0092.7075,1250.14%
2021/11/221998.783098.7097.50-114,867-0.23%
2021/11/19293.05693.3293.30-44,204-0.10%
2021/11/18888.961391.7890.60-53,805-0.13%
2021/11/17687.72187.3087.1053,4540.14%
2021/11/164793.167392.2489.80-263,338-0.78%
2021/11/156393.975393.3994.30102,9870.33%
2021/11/1200.00387.2785.80-32,733-0.11%
2021/11/111086.36186.1085.9092,7000.33%
2021/11/10185.6000.0085.7012,7300.04%
2021/11/09184.0000.0084.9012,7470.04%
2021/11/08285.3000.0084.1022,7680.07%
2021/11/03186.40387.6787.30-22,807-0.07%
2021/11/02386.80388.6786.2002,7510.00%
2021/11/01489.23188.9087.7032,6820.11%
2021/10/29388.33288.1588.5012,5510.04%
2021/10/2800.00487.4887.60-42,440-0.16%
2021/10/27182.30183.5083.6002,2480.00%
2021/10/26280.80180.4081.0012,1770.05%
2021/10/21178.5000.0076.2012,1990.05%
2021/10/1400.00174.4074.60-12,590-0.04%
2021/10/1300.00173.0072.80-12,665-0.04%
2021/10/08175.7000.0075.5012,8020.04%
2021/09/29276.0000.0075.7024,2360.05%
2021/09/2700.00180.2079.50-14,375-0.02%
2021/09/15279.70279.5079.5005,9530.00%
2021/09/08178.8000.0078.2016,0340.02%
2021/09/03182.50182.3082.3006,0010.00%
2021/09/02285.05183.2082.5015,9990.02%
2021/09/0100.001385.9284.40-135,976-0.22%
2021/08/3100.00182.7083.70-15,808-0.02%
2021/08/2600.00684.0584.40-65,837-0.10%
2021/08/1800.00477.5080.70-45,935-0.07%
2021/08/13185.20182.6083.0005,9140.00%
2021/08/1200.001.484.4285.50-1.45,910-0.02%
2021/08/10186.00184.8085.3005,8910.00%
2021/08/09286.50186.5086.0015,9190.02%
2021/08/06384.93285.1084.8015,8880.02%
2021/08/05286.2000.0086.0025,9380.03%
2021/08/04387.40386.1086.1006,0300.00%
2021/08/0300.00187.8088.00-16,078-0.02%
2021/08/02186.80186.4086.6006,1800.00%
2021/07/30386.6000.0085.8036,2160.05%
2021/07/28388.2000.0085.9036,2490.05%
2021/07/27490.6800.0089.3046,3220.06%
2021/07/261.190.84591.8291.70-3.96,284-0.06%
2021/07/2300.00589.4889.20-56,240-0.08%
2021/07/22289.001189.1889.20-96,484-0.14%
2021/07/211689.23289.5088.20146,5160.21%
2021/07/20987.64486.7086.6056,4410.08%
2021/07/191490.19189.8089.50136,3730.20%
2021/07/16190.101391.6391.30-126,365-0.19%
2021/07/15890.56189.9090.4076,3630.11%
2021/07/1412.192.14190.8090.6011.16,3340.18%
2021/07/131595.391597.6492.2006,2550.00%
2021/07/121492.652192.7394.30-75,656-0.12%
2021/07/09290.10190.1090.2015,4980.02%
2021/07/08291.40190.9091.1015,5530.02%
2021/07/07390.70491.5890.80-15,573-0.02%
2021/07/062694.443593.4092.10-95,563-0.16%
2021/07/05391.47892.0691.60-55,337-0.09%
2021/07/02388.10589.6489.20-25,510-0.04%
2021/07/01488.5500.0088.0045,4900.07%
2021/06/30491.232.192.6092.001.95,4330.03%
2021/06/29392.50993.1992.50-65,408-0.11%
2021/06/283892.61892.1992.40305,2030.58%
2021/06/253091.405190.0391.00-214,772-0.44%
2021/06/24583.58885.4486.20-34,312-0.07%
2021/06/2300.00181.4081.90-14,197-0.02%
2021/06/22280.7000.0079.7024,2160.05%
2021/06/21182.60181.0080.8004,2320.00%
2021/06/1800.00183.5083.30-14,293-0.02%
2021/06/17180.90481.9382.00-34,371-0.07%
2021/06/161.381.7700.0080.901.34,4550.03%
2021/06/1500.00181.8082.00-14,576-0.02%
2021/06/1100.00182.3081.20-14,646-0.02%
2021/06/07179.00180.0080.9005,0770.00%
2021/06/0300.00381.6381.90-35,331-0.06%
2021/06/0200.00580.1080.60-55,422-0.09%
2021/06/01483.2500.0082.5045,8260.07%
2021/05/31281.05181.9082.0015,8980.02%
2021/05/28180.40380.5081.20-25,980-0.03%
2021/05/2700.00179.7079.20-16,098-0.02%
2021/05/26279.45179.0079.0016,2930.02%
2021/05/25178.5000.0078.2016,3970.02%
2021/05/24276.60277.2077.4006,6180.00%
2021/05/2100.00176.5076.20-16,937-0.01%
2021/05/20174.2000.0073.9017,7280.01%
2021/05/1900.00174.5075.00-18,583-0.01%
2021/05/17167.50170.2068.3008,9830.00%
2021/05/14574.46573.6473.5009,0000.00%
2021/05/12272.0000.0072.0029,2440.02%
2021/05/101286.0000.0082.50129,1330.13%
2021/05/0700.00384.5084.50-39,148-0.03%
2021/05/0600.00177.8076.90-19,143-0.01%
2021/05/051678.331377.0877.0039,1530.03%
2021/05/041079.00878.2478.1029,1460.02%
2021/05/031186.701085.6085.6019,0190.01%
2021/04/29589.00489.3088.7018,9860.01%
2021/04/28492.151091.7490.70-68,972-0.07%
2021/04/27889.691589.9791.20-78,731-0.08%
2021/04/2600.00189.0088.90-18,680-0.01%
2021/04/22287.55089.3086.6028,6960.02%
2021/04/21388.57190.4088.8028,6610.02%
2021/04/1900.00688.7088.80-68,673-0.07%
2021/04/1600.00590.3089.80-58,803-0.06%
2021/04/15287.35689.3089.30-48,847-0.05%
2021/04/142987.712387.3287.4068,8720.07%
2021/04/13389.1000.0088.1038,8580.03%
2021/04/12391.07290.8590.0018,8450.01%
2021/04/09491.0500.0090.7048,8990.04%
2021/04/08493.051291.7893.30-88,771-0.09%
2021/04/0700.00589.2089.20-58,521-0.06%
2021/04/06388.07187.7087.7028,5210.02%
2021/04/01290.45390.3089.70-18,460-0.01%
2021/03/31290.10389.5389.30-18,378-0.01%
2021/03/30588.601089.1288.90-58,353-0.06%
2021/03/29289.051888.7788.80-168,334-0.19%
2021/03/26587.6400.0088.2058,3230.06%
2021/03/25286.6000.0086.3028,2950.02%
2021/03/24187.5000.0087.5018,3040.01%
2021/03/232587.97687.3887.10198,2840.23%
2021/03/22989.0700.0088.8098,2270.11%
2021/03/19390.90390.9391.1008,2080.00%
2021/03/18191.20590.9891.20-48,174-0.05%
2021/03/17289.25290.4589.3008,2180.00%
2021/03/16390.83890.1489.90-58,359-0.06%
2021/03/15488.7000.0088.8048,4760.05%
2021/03/12689.102790.3589.10-218,447-0.25%
2021/03/11290.35791.7090.10-58,423-0.06%
2021/03/103290.013790.1990.40-58,239-0.06%
2021/03/091487.761888.5189.20-48,160-0.05%
2021/03/081287.08887.7387.0048,0880.05%
2021/03/052690.193588.9288.10-98,016-0.11%
2021/03/04987.08487.7086.1057,6700.07%
2021/03/032290.202589.0489.80-37,702-0.04%
2021/03/02891.76889.3588.9007,6000.00%
2021/02/267492.036890.5692.0067,4790.08%
2021/02/251191.31690.8789.7057,2790.07%
2021/02/245893.976294.4390.70-47,132-0.06%
2021/02/239393.417593.2193.20186,8720.26%
2021/02/228498.507198.5795.80136,5490.20%
2021/02/194089.215391.1894.00-135,820-0.22%
2021/02/183083.912683.5385.5044,9520.08%
2021/02/1700.00276.1077.80-24,570-0.04%
2021/02/05177.60176.2075.6004,5080.00%
2021/02/04676.881277.1877.10-64,465-0.13%
2021/02/03577.16976.5175.70-44,357-0.09%
2021/02/02672.48172.7072.4054,1820.12%
2021/02/01671.98172.4072.3054,2190.12%
2021/01/29777.00576.4673.8024,1670.05%
2021/01/28274.50175.2074.3014,0160.02%
2021/01/27475.05275.7074.8023,9750.05%
2021/01/26873.431373.8372.90-53,935-0.13%
2021/01/25674.12174.1073.9053,9030.13%
2021/01/22172.5000.0073.2013,8770.03%
2021/01/20372.433274.3872.10-293,809-0.76%
2021/01/193175.20175.9075.20303,7500.80%
2021/01/18373.1300.0073.8033,7090.08%
2021/01/15175.3000.0075.5013,6700.03%
2021/01/1400.00277.5577.70-23,619-0.06%
2021/01/12677.654178.5076.10-353,555-0.98%
2021/01/112879.79579.1279.90233,4650.66%
2021/01/082077.601776.9577.6033,2980.09%
2021/01/071677.19776.8377.1093,2120.28%
2021/01/061076.16577.4874.6053,1560.16%
2021/01/0500.001677.1977.50-163,075-0.52%
2021/01/041578.00276.7578.00133,0190.43%
2020/12/3100.00175.0073.90-12,905-0.03%
2020/12/3000.002073.8074.30-202,885-0.69%
2020/12/29174.10274.2073.70-12,867-0.03%
2020/12/21472.2800.0072.2042,7720.14%
2020/12/162073.1000.0072.50202,6990.74%
2020/12/15572.802372.8072.20-182,672-0.67%
2020/12/14175.50177.8075.5002,5920.00%
2020/12/11278.80877.1077.20-62,545-0.24%
2020/12/10879.081378.9579.90-52,382-0.21%
2020/12/09976.13176.3078.8082,1760.37%
2020/12/08373.2300.0073.3031,9380.15%
2020/12/0700.00372.5072.50-31,922-0.16%
2020/12/04273.70174.0073.7011,8890.05%
2020/12/03374.17775.7174.20-41,868-0.21%
2020/12/0200.00673.5073.90-61,793-0.33%
2020/12/01272.5000.0072.4021,7470.11%
2020/11/30673.57274.4073.2041,7270.23%
2020/11/27672.731471.9874.00-81,682-0.48%
2020/11/26171.2000.0070.7011,5070.07%
2020/11/25270.9000.0070.2021,4930.13%
2020/11/24471.20271.1070.6021,4710.14%
2020/11/23670.3300.0069.7061,4500.41%
2020/11/19169.3000.0069.3011,4580.07%
2020/11/18270.20671.6070.30-41,453-0.28%
2020/11/1700.00569.4069.40-51,379-0.36%
2020/11/16570.0000.0068.7051,4240.35%
2020/11/13268.80268.9068.9001,4130.00%
2020/11/12269.701269.6369.00-101,426-0.70%
2020/11/1100.00268.6068.80-21,410-0.14%
2020/11/10468.10468.9068.5001,4050.00%
2020/11/09367.50667.5867.90-31,366-0.22%
2020/10/28264.0500.0064.1021,5290.13%
2020/10/23165.1000.0065.2011,6100.06%
2020/10/142366.6000.0066.60231,9921.15%
2020/10/0800.00166.1066.00-12,110-0.05%
2020/10/07165.50265.4065.60-12,182-0.05%
2020/09/25263.0000.0062.2023,5960.06%
2020/09/24164.10163.8063.9003,5930.00%
2020/09/21167.003267.7467.10-313,647-0.85%
2020/09/174067.7600.0067.90403,6721.09%
2020/09/14265.10166.4066.3013,8070.03%
2020/09/1100.00163.9064.00-13,815-0.03%
2020/09/07165.7000.0065.7013,9310.03%
2020/09/03167.6000.0067.5014,1700.02%
2020/08/2600.00167.1066.60-14,415-0.02%
2020/08/25165.0000.0065.3014,4240.02%
2020/08/20264.40164.4063.6014,4300.02%
2020/08/19169.3000.0068.5014,3860.02%
2020/08/18170.80171.0070.3004,3690.00%
2020/08/1300.00770.9670.00-74,368-0.16%
2020/08/1200.00170.1069.90-14,365-0.02%
2020/08/11270.0000.0071.1024,3770.05%
2020/08/1000.00269.7069.90-24,387-0.05%
2020/08/07371.7300.0070.8034,4070.07%
2020/08/05171.30271.4071.30-14,403-0.02%
2020/08/04370.2300.0069.9034,4000.07%
2020/08/03168.9000.0069.0014,5270.02%
2020/07/3100.00469.0069.00-44,580-0.09%
2020/07/2900.00668.5068.50-64,577-0.13%
2020/07/27870.1300.0069.0084,5900.17%
2020/07/24269.9000.0070.4024,5940.04%
2020/07/2200.006173.7373.00-614,581-1.33%
2020/07/21171.806073.2072.00-594,496-1.31%
2020/07/20171.3000.0071.0014,4520.02%
2020/07/17172.0000.0071.2014,4480.02%
2020/07/161071.48171.5071.5094,4570.20%
2020/07/15173.50272.1571.20-14,439-0.02%
2020/07/147273.1700.0072.60724,4561.62%
2020/07/13175.006176.4375.20-604,414-1.36%
2020/07/1011576.061376.4675.001024,4212.31% 大買/鉅額交易
2020/07/09780.192980.5379.90-224,363-0.50%
2020/07/081381.36881.6581.4054,1940.12%
2020/07/071172.15375.3777.1083,6120.22%
2020/07/03171.40170.6070.6003,3650.00%
2020/07/012072.0000.0071.00203,4400.58%
2020/06/24170.0000.0070.2013,4310.03%
2020/06/23269.9000.0070.1023,4590.06%
2020/06/22170.5000.0070.7013,4800.03%
2020/06/19171.4000.0070.0013,5290.03%
2020/06/1700.00170.7070.30-13,447-0.03%
2020/06/15168.9000.0068.0013,5410.03%
2020/06/0800.00871.7171.50-83,570-0.22%
2020/06/05271.80172.0072.5013,5670.03%
2020/06/04671.8000.0071.4063,5930.17%
2020/06/031173.322572.7472.40-143,618-0.39%
2020/06/02171.40172.8072.3003,5680.00%
2020/06/011870.5600.0070.60183,4360.52%
2020/05/29369.2000.0068.5033,4340.09%
2020/05/27570.50169.9070.2043,5110.11%
2020/05/26170.4000.0069.5013,5850.03%
2020/05/1800.00166.7067.30-14,012-0.02%
2020/05/15166.5000.0067.2014,0130.02%
2020/05/1400.00268.6068.80-24,008-0.05%
2020/05/12170.8000.0071.0014,0520.02%
2020/05/08472.40571.3070.70-14,087-0.02%
2020/05/06171.60171.8071.3003,9440.00%
2020/05/0500.00271.7071.20-23,964-0.05%
2020/04/30172.20272.6572.60-14,096-0.02%
2020/04/29171.80171.0071.3004,1050.00%
2020/04/2200.00267.3068.50-24,402-0.05%
2020/04/21168.40170.7067.5004,4880.00%
2020/04/20170.20169.8070.4004,5300.00%
2020/04/1700.00670.6069.20-64,584-0.13%
2020/04/16270.3000.0069.7024,7250.04%
2020/04/15170.10170.0070.1004,8290.00%
2020/04/1400.00169.1069.70-14,917-0.02%
2020/04/13367.9700.0067.4035,1600.06%
2020/04/10167.2000.0066.8015,5360.02%
2020/04/09268.10268.4567.3005,8680.00%
2020/04/08367.4700.0068.4036,1210.05%
2020/04/07166.7000.0066.6016,2680.02%
2020/04/06161.90362.2062.40-26,416-0.03%
2020/04/01062.1000.0062.0006,7220.00%
2020/03/31161.90161.7061.0007,3100.00%
2020/03/27563.8000.0061.0057,9280.06%
2020/03/26161.401061.2661.80-98,385-0.11%
2020/03/25162.00361.7761.60-28,673-0.02%
2020/03/24659.25158.5058.9058,7500.06%
2020/03/23154.7000.0054.1018,8640.01%
2020/03/20557.5000.0057.5059,1950.05%
2020/03/16265.85164.8062.0019,1710.01%
2020/03/13164.3000.0068.0019,1020.01%
2020/03/1000.00178.0080.80-18,950-0.01%
2020/03/09179.2000.0079.0018,9060.01%
2020/03/06383.37183.4083.2028,8460.02%
2020/03/04183.20183.6083.7008,8170.00%
2020/03/03183.50183.8083.7008,8050.00%
2020/03/0200.00182.6081.50-18,759-0.01%
2020/02/27287.60184.0083.7018,7230.01%
2020/02/26189.10189.8088.3008,6440.00%
2020/02/25390.30190.6090.3028,6050.02%
2020/02/24189.50192.1091.9008,5320.00%
2020/02/21190.7000.0090.7018,5020.01%
2020/02/20292.30191.4091.0018,4740.01%
2020/02/12388.03186.5088.5028,1870.02%
2020/02/101084.601084.6084.0008,1400.00%
2020/02/06387.17287.7088.0018,1390.01%
2020/02/04487.58287.4087.6028,0890.02%
2020/01/31286.8000.0086.5028,2560.02%
2020/01/3000.00187.0086.60-18,282-0.01%
2020/01/2000.00195.9096.20-18,158-0.01%
2020/01/16195.90294.4096.60-18,264-0.01%
2020/01/15796.47696.2795.5018,1590.01%
2020/01/14198.502297.7498.30-218,055-0.26%
2020/01/13597.60196.6098.2047,9610.05%
2020/01/102399.84298.1597.00217,8970.27%
2020/01/09199.50199.90100.5007,6860.00%
2020/01/08199.60197.4097.4007,5560.00%
2020/01/075102.301597.2899.20-107,403-0.14%
2020/01/0623106.9323106.28103.0007,0770.00%
2020/01/037103.931104.50104.5066,6560.09%
2020/01/023109.004108.88108.50-16,306-0.02%
2019/12/3100.001107.00108.00-16,011-0.02%
2019/12/301108.002106.75105.50-15,801-0.02%
2019/12/2700.001106.00106.00-15,576-0.02%
2019/12/2610105.3036106.78106.50-265,269-0.49%
2019/12/25398.502101.50101.5014,6720.02%
2019/12/24196.402396.0796.50-224,318-0.51%
2019/12/2310196.706996.2095.80324,0280.79% 大買/
2019/12/20988.901288.4888.90-33,572-0.08%
2019/12/19585.98486.9585.6013,2500.03%
2019/12/18286.501586.6086.50-133,126-0.42%
2019/12/171285.35686.2086.0063,0070.20%
2019/12/16782.16681.8082.8012,6740.04%
2019/12/12181.50180.7080.2002,5600.00%
2019/12/09179.3000.0078.9012,4760.04%
2019/12/03177.8000.0077.1012,4970.04%
2019/11/26178.5000.0078.9012,7290.04%
2019/11/2500.00177.7077.40-12,839-0.04%
2019/11/21175.60176.3076.5002,8960.00%
2019/11/20176.50176.5076.6002,9310.00%
2019/11/18278.0500.0078.1022,9880.07%
2019/11/13179.0000.0079.1013,1360.03%
2019/11/1200.00180.1080.10-13,145-0.03%
2019/11/11380.63279.7079.7013,1750.03%
2019/11/08183.3000.0083.0013,2040.03%
2019/11/07184.7000.0083.6013,2480.03%
2019/11/0600.000.184.4084.20-0.13,2400.00%
2019/11/04186.10186.0085.4003,2400.00%
2019/10/30586.021085.7984.90-53,181-0.16%
2019/10/25183.7000.0083.0012,9090.03%
2019/10/24483.73483.7384.3002,8570.00%
2019/10/2300.00380.9781.10-32,728-0.11%
2019/10/21380.3700.0080.2032,7800.11%
2019/10/1800.00281.1080.80-22,802-0.07%
2019/10/17280.0500.0079.8022,8380.07%
2019/10/0900.00379.3079.00-33,275-0.09%
2019/10/0300.00180.6080.60-13,366-0.03%
2019/10/0200.00281.4081.50-23,389-0.06%
2019/09/2600.00280.2079.30-23,494-0.06%
2019/09/25278.9000.0079.3023,5390.06%
2019/09/23181.1000.0081.0013,7570.03%
2019/09/2000.00180.6080.70-14,061-0.02%
2019/09/19281.0500.0080.4024,0330.05%
2019/09/18181.5000.0081.5014,0170.02%
2019/09/12182.9000.0082.6014,1660.02%
2019/09/11282.6500.0082.3024,2400.05%
2019/09/10182.3000.0082.3014,2770.02%
2019/09/09184.0000.0083.6014,3170.02%
2019/09/03486.60485.0084.7004,8410.00%
2019/08/30387.10385.7085.7004,8510.00%
2019/08/2900.001587.3086.10-154,820-0.31%
2019/08/281587.70386.7387.70124,6870.26%
2019/08/2300.001586.5085.10-154,534-0.33%
2019/08/224286.303186.1085.80114,4910.24%
2019/08/1900.00985.1084.10-94,378-0.21%
2019/08/16985.00184.7085.0084,3450.18%
2019/08/1400.00382.0082.30-34,258-0.07%
2019/08/131482.411181.3880.7034,2380.07%
2019/08/121083.201382.4382.90-34,208-0.07%
2019/08/08279.00179.6079.5014,1540.02%
2019/08/06275.80179.0079.5014,1960.02%
2019/08/05179.2000.0078.0014,1980.02%
2019/07/31181.40182.9083.4004,2200.00%
2019/07/29585.76685.2785.10-14,203-0.02%
2019/07/26185.0000.0085.4014,2700.02%
2019/07/2500.00185.9086.00-14,275-0.02%
2019/07/24185.0000.0084.3014,2820.02%
2019/07/2200.00184.9084.90-14,351-0.02%
2019/07/1900.00785.5685.00-74,365-0.16%
2019/07/18186.00185.0085.0004,3370.00%
2019/07/17889.0900.0087.2084,3210.19%
2019/07/161087.201086.8086.8004,0940.00%
2019/07/1500.00185.0086.00-14,122-0.02%
2019/07/111186.952186.8186.00-104,338-0.23%
2019/07/101086.40185.1086.4094,3830.21%
2019/07/091084.951084.7084.0004,4500.00%
2019/07/0800.001084.8085.10-104,593-0.22%
2019/07/041385.65386.1386.00104,7770.21%
2019/07/033888.613588.0787.0034,8140.06%
2019/07/0200.002088.5088.50-204,827-0.41%
2019/07/01190.0000.0089.7014,8290.02%
2019/06/281086.904086.0586.90-304,801-0.62%
2019/06/276186.952286.8486.90395,1310.76%
2019/06/261081.9500.0082.40104,9970.20%
2019/06/24181.50282.0082.70-15,489-0.02%
2019/06/2100.005082.1680.80-506,009-0.83%
2019/06/202183.97283.9584.00196,2280.31%
2019/06/195182.523182.2182.20206,9770.29%
2019/06/1800.003080.8080.80-307,536-0.40%
2019/06/172181.201081.2083.00117,9210.14%
2019/06/14182.70182.0081.6007,9230.00%
2019/06/133280.351380.4580.40197,7740.24%
2019/06/121076.0000.0076.00107,6050.13%
2019/06/1100.002074.0074.10-207,906-0.25%
2019/06/102072.8500.0073.50208,0150.25%
2019/06/06170.3000.0070.0018,0520.01%
2019/05/2900.00172.6072.20-18,229-0.01%
2019/05/16178.5000.0078.0019,3750.01%
2019/05/15179.8000.0080.0019,4060.01%
2019/05/13178.7000.0078.5019,5070.01%
2019/05/1000.00381.5081.50-39,510-0.03%
2019/05/0900.00282.2082.00-29,554-0.02%
2019/05/02587.98488.3088.0019,5240.01%
2019/04/30187.0000.0088.3019,5440.01%
2019/04/292085.782085.5085.5009,5910.00%
2019/04/2400.00191.1090.80-19,943-0.01%
2019/04/191891.302492.5191.30-610,529-0.06%
2019/04/18892.00192.6092.50710,7550.07%
2019/04/1700.00391.7791.20-310,669-0.03%
2019/04/1600.00392.4392.20-310,632-0.03%
2019/04/15692.48691.9093.60010,5840.00%
2019/04/1200.00694.1391.50-610,511-0.06%
2019/04/11195.8000.0094.80110,3750.01%
2019/04/10397.00597.0096.30-210,308-0.02%
2019/04/0900.00197.8096.10-110,267-0.01%
2019/04/08196.9000.0096.50110,2210.01%
2019/04/02197.60498.4598.80-310,066-0.03%
2019/04/0111100.7727101.2897.40-169,895-0.16%
2019/03/292198.02498.0898.40179,4860.18%
2019/03/28397.20297.5996.4019,3460.01%
2019/03/271697.393297.4797.70-169,125-0.18%
2019/03/265499.1410599.1399.10-518,857-0.58% 大賣/
2019/03/254694.313193.1195.60158,3500.18%
2019/03/2211094.827494.2094.60368,0800.45% 大買/
2019/03/215189.312789.1090.50247,2870.33%
2019/03/202385.422984.3882.30-66,741-0.09%
2019/03/181080.001479.4678.80-46,301-0.06%
2019/03/15178.80379.4378.80-26,244-0.03%
2019/03/14279.00180.6080.1016,1610.02%
2019/03/1300.00278.7579.10-25,920-0.03%
2019/03/12177.10177.2075.6005,8340.00%
2019/03/08174.5000.0074.8015,9870.02%
2019/03/07276.15277.3075.6006,0200.00%
2019/03/06178.90177.7077.4006,1060.00%
2019/03/04678.02177.0077.0056,1280.08%
2019/02/26277.602177.7177.50-196,118-0.31%
2019/02/252379.2800.0079.20236,3200.36%
2019/02/22178.802079.4078.80-196,205-0.31%
2019/02/213380.711779.3479.70166,0660.26%
2019/02/2000.00175.4074.20-15,579-0.02%
2019/02/192175.472375.7475.00-25,591-0.04%
2019/02/18374.2300.0074.5035,4660.05%
2019/02/15374.17272.3072.5015,4040.02%
2019/02/1400.00175.1074.10-15,410-0.02%
2019/02/13477.00175.3074.8035,4400.06%
2019/01/30173.50274.1073.50-15,743-0.02%
2019/01/25173.7000.0073.2016,0710.02%
2019/01/2400.00272.8072.50-26,106-0.03%
2019/01/18674.12474.5574.3026,1480.03%
2019/01/17875.391074.5572.70-25,990-0.03%
2019/01/16475.50674.4374.10-25,890-0.03%
2019/01/151875.112874.0775.50-105,839-0.17%
2019/01/143074.531875.5375.10125,7090.21%
2019/01/11473.052571.9671.80-215,386-0.39%
2019/01/102570.481171.1971.50145,1640.27%
2019/01/09669.15168.6067.6054,8770.10%
2019/01/0800.00266.8068.50-24,827-0.04%
2019/01/07166.60166.8066.4004,8010.00%
2019/01/04163.70363.6764.00-24,813-0.04%
2018/12/28266.60466.2066.20-24,990-0.04%
2018/12/2700.00564.0065.20-54,989-0.10%
2018/12/25164.00263.8063.70-15,055-0.02%
2018/12/21464.9000.0064.6045,2380.08%
2018/12/20165.80164.3064.5005,2170.00%
2018/12/1900.00266.8066.30-25,225-0.04%
2018/12/18168.703068.3766.70-295,263-0.55%
2018/12/174068.331067.8068.60305,3550.56%
2018/12/141267.831167.6067.5015,3580.02%
2018/12/13768.272068.8067.40-135,338-0.24%
2018/12/124066.532166.8167.70195,2850.36%
2018/12/1000.00262.3063.50-25,277-0.04%
2018/12/0700.00165.5065.60-15,273-0.02%
2018/12/06165.0000.0064.7015,3020.02%
2018/12/05167.00166.8066.9005,3260.00%
2018/12/04169.901570.0069.90-145,422-0.26%
2018/12/031569.771670.1869.80-15,413-0.02%
2018/11/30566.50666.5766.70-15,250-0.02%
2018/11/292368.4400.0066.50235,2160.44%
2018/11/28166.202167.6768.00-205,100-0.39%
2018/11/272066.37366.1366.90175,0320.34%
2018/11/26365.3000.0065.0034,9610.06%
2018/11/23264.1500.0064.4024,9400.04%
2018/11/221268.612667.1264.10-144,887-0.29%
2018/11/211063.6000.0063.60104,6450.22%
2018/11/20562.901163.0162.90-64,632-0.13%
2018/11/191063.4500.0063.50104,6290.22%
2018/11/1600.001263.1262.60-124,624-0.26%
2018/11/14161.1000.0060.8014,5870.02%
2018/11/13559.1000.0062.2054,6170.11%
2018/11/12162.40162.1061.1004,6140.00%
2018/11/09561.2000.0062.0054,6410.11%
2018/11/0800.001064.0061.80-104,694-0.21%
2018/11/074062.482762.1363.00134,7320.27%
2018/11/062364.245264.5062.50-294,522-0.64%
2018/11/053059.85258.9060.60284,2260.66%
2018/11/021358.66158.2058.20124,4080.27%
2018/11/01157.501058.1057.90-94,733-0.19%
2018/10/3100.00455.2055.40-44,905-0.08%
2018/10/301053.40552.3052.4054,8850.10%
2018/10/2600.002156.0054.80-214,844-0.43%
2018/10/2500.00857.6556.80-84,816-0.17%
2018/10/24559.0800.0060.2054,7590.11%
2018/10/23258.7000.0058.0024,7340.04%
2018/10/22460.6800.0060.9044,7390.08%
2018/10/19559.7000.0059.7054,7400.11%
2018/10/181058.5300.0058.50104,7440.21%
2018/10/16158.8000.0057.8014,8980.02%
2018/10/1200.00157.2057.40-15,083-0.02%
2018/10/11454.73554.8054.50-15,070-0.02%
2018/10/0900.00264.3060.50-25,094-0.04%
2018/10/08164.0000.0064.8015,0360.02%
2018/10/04470.2000.0070.2045,1180.08%
2018/10/02574.50974.8973.50-45,095-0.08%
2018/09/27171.7000.0071.7015,1470.02%
2018/09/211769.621767.9670.2005,1700.00%
2018/09/20270.8000.0070.7025,0800.04%
2018/09/19570.50370.6070.2025,0870.04%
2018/09/1800.00370.2770.00-35,141-0.06%
2018/09/14371.1300.0071.7035,2160.06%
2018/09/13169.6000.0068.5015,2360.02%
2018/09/121069.361170.6069.20-15,278-0.02%
2018/09/1100.002668.2870.70-265,357-0.49%
2018/09/10169.30269.3069.30-15,325-0.02%
2018/09/0300.00179.8078.70-16,833-0.01%
2018/08/30180.7000.0080.7017,3400.01%
2018/08/28181.0000.0080.6017,7960.01%
2018/08/27179.00180.1080.4007,8220.00%
2018/08/24378.67378.7078.6007,8630.00%
2018/08/23381.0300.0079.3037,9380.04%
2018/08/22278.70280.0080.1007,9560.00%
2018/08/21578.98379.7779.7028,0280.02%
2018/08/2000.00379.1078.60-38,107-0.04%
2018/08/171581.651079.9079.5058,2030.06%
2018/08/16278.65080.9080.0028,3620.02%
2018/08/1400.00281.4081.60-28,375-0.02%
2018/08/13383.1300.0082.6038,3700.04%
2018/08/10990.80690.3288.3038,2130.04%
2018/08/09490.68390.8090.8018,3300.01%
2018/08/081590.832291.3292.20-78,183-0.09%
2018/08/07282.20282.6083.9007,8390.00%
2018/08/062287.782087.9588.0027,6890.03%
2018/08/0300.00288.0088.70-27,762-0.03%
2018/08/02490.003088.1088.10-267,787-0.33%
2018/07/3100.00189.0089.30-17,818-0.01%
2018/07/30291.15189.8089.7017,9380.01%
2018/07/25189.00288.7088.50-17,991-0.01%
2018/07/241588.431587.2389.0008,1230.00%
2018/07/231088.453189.2889.50-218,134-0.26%
2018/07/20293.60691.9392.20-48,180-0.05%
2018/07/19391.87291.2591.1018,1160.01%
2018/07/1800.00192.1090.30-18,211-0.01%
2018/07/17893.09193.2091.9078,4060.08%
2018/07/131091.40891.0091.0028,5490.02%
2018/07/122091.2700.0091.50208,9610.22%
2018/07/1100.00387.9087.50-39,523-0.03%
2018/07/10188.8000.0088.9019,6470.01%
2018/07/0900.00287.9087.30-29,676-0.02%
2018/07/05290.40289.7086.0009,7030.00%
2018/07/04389.67190.6090.2029,6950.02%
2018/07/02695.6700.0092.0069,6690.06%
2018/06/2900.00193.0094.00-19,665-0.01%
2018/06/2800.00691.0891.70-69,635-0.06%
2018/06/27591.8600.0090.9059,6540.05%
2018/06/26391.13291.9592.5019,6350.01%
2018/06/25495.4500.0093.3049,6020.04%
2018/06/2200.00296.6096.80-29,646-0.02%
2018/06/212100.751100.0098.5019,6900.01%
2018/06/201101.5000.0099.0019,8230.01%
2018/06/191106.001102.00102.0009,9210.00%
2018/06/153107.003110.50107.00010,0860.00%
2018/06/139112.947114.79109.50210,0030.02%
2018/06/129112.005112.30111.5049,8960.04%
2018/06/1117110.9718.7112.10111.00-1.79,973-0.02%
2018/06/0800.008106.38107.50-89,426-0.08%
2018/06/071199.261298.6497.90-19,122-0.01%
2018/06/0614100.7513101.8899.3019,0830.01%
2018/06/050.698.90998.2498.90-8.49,182-0.09%
2018/06/04695.77195.3095.3058,9600.06%
2018/06/01194.7000.0094.7019,0160.01%
2018/05/3100.00195.4094.70-19,096-0.01%
2018/05/30193.8000.0093.2019,1500.01%
2018/05/291395.73396.6795.50109,2890.11%
2018/05/28295.80397.1395.90-19,717-0.01%
2018/05/25395.20196.0095.2029,9960.02%
2018/05/24694.95695.8295.0009,9080.00%
2018/05/23591.92192.0092.1049,8670.04%
2018/05/22194.20294.3092.50-19,902-0.01%
2018/05/21192.50291.8592.50-19,906-0.01%
2018/05/17593.12993.5292.20-410,010-0.04%
2018/05/16790.67289.0090.0059,9690.05%
2018/05/14288.503388.5988.60-3110,327-0.30%
2018/05/11291.701091.8090.00-810,396-0.08%
2018/05/10591.101091.3591.30-510,518-0.05%
2018/05/0900.00292.9090.30-210,770-0.02%
2018/05/08191.80191.0090.70010,9440.00%
2018/05/0700.00193.3092.30-111,138-0.01%
2018/05/04189.8000.0089.80111,6590.01%
2018/05/0300.00190.0089.20-111,957-0.01%
2018/05/02291.20192.9090.40112,7040.01%
2018/04/30192.00192.4092.40013,0700.00%
2018/04/27490.83290.4591.00212,9400.02%
2018/04/26195.301289.1189.90-1112,914-0.09%
2018/04/253195.201195.1095.302012,8400.16%
2018/04/24197.10195.9095.00012,8160.00%
2018/04/2327103.8028103.2699.50-112,740-0.01%
2018/04/203107.505108.70106.50-212,537-0.02%
2018/04/191107.5021108.40106.50-2012,413-0.16%
2018/04/1826107.7123112.98107.00312,4970.02%
2018/04/1722109.4113111.04109.50912,0460.07%
2018/04/164104.3800.00104.00411,4180.04%
2018/04/1310102.5010102.75102.50011,3330.00%
2018/04/101105.0000.00103.00111,3730.01%
2018/04/092101.0000.00100.50211,3330.02%
2018/04/026102.251102.00101.50511,4840.04%
2018/03/311102.5000.00102.50111,6170.01%
2018/03/3000.005104.40102.50-511,741-0.04%
2018/03/2900.002103.50103.00-211,891-0.02%
2018/03/2814104.5010104.10104.00411,9230.03%
2018/03/2720104.7521106.38105.00-111,935-0.01%
2018/03/2614103.827104.71104.00711,9280.06%
2018/03/236103.172101.75103.50411,9280.03%
2018/03/223111.005109.90107.50-211,923-0.02%
2018/03/212111.752111.50111.50011,7990.00%
2018/03/2011113.0511109.73108.50011,6270.00%
2018/03/191.1109.6800.00111.501.111,5300.01%
2018/03/167110.796109.50109.50111,5680.01%
2018/03/1526110.8126109.69109.00011,7000.00%
2018/03/145106.801106.00107.00411,3100.04%
2018/03/133107.177107.79106.00-411,513-0.03%
2018/03/124104.502104.75104.50211,6170.02%
2018/03/092107.003108.67104.50-111,812-0.01%
2018/03/0816104.0018104.14104.00-211,748-0.02%
2018/03/072104.751102.50103.00111,8360.01%
2018/03/0615106.0015104.90106.00011,9980.00%
2018/03/052108.002105.50105.50012,0050.00%
2018/03/023108.175107.50107.50-211,990-0.02%
2018/03/015110.9028110.50110.00-2311,933-0.19%
2018/02/2719107.927109.79110.001211,5870.10%
2018/02/2611100.1212101.03100.00-111,284-0.01%
2018/02/2317101.0017103.47100.50011,3900.00%
2018/02/224100.18399.9099.70111,7470.01%
2018/02/21297.00295.90100.50011,8550.00%
2018/02/121395.631293.0093.00111,8610.01%
2018/02/09593.40391.1296.00212,2820.02%
2018/02/08195.70195.1096.00012,2320.00%
2018/02/072799.3023101.7497.80412,1940.03%
2018/02/06897.795103.5097.80312,2160.02%
2018/02/056108.5800.00108.50612,0460.05%
2018/02/023112.674113.38112.50-112,119-0.01%
2018/02/0122116.2323116.70114.00-112,158-0.01%
2018/01/315119.106118.42118.00-112,072-0.01%
2018/01/304122.5010121.95123.00-612,087-0.05%
2018/01/2925121.3822123.30124.00312,0330.02%
2018/01/2619117.1130116.22116.00-1111,783-0.09%
2018/01/2540114.4043113.69116.00-311,579-0.03%
2018/01/2414105.2118102.64105.50-410,980-0.04%
2018/01/23297.3000.0096.10211,0900.02%
2018/01/19197.1000.0095.30111,7670.01%
2018/01/18298.801100.0097.50111,8980.01%
2018/01/1700.00199.9099.50-112,261-0.01%
2018/01/121399.331898.9198.00-513,301-0.04%
2018/01/11195.70196.0095.30013,5670.00%
2018/01/10395.00494.5395.00-113,922-0.01%
2018/01/0900.00297.1095.50-214,366-0.01%
2018/01/08197.50198.8097.50014,5630.00%
2018/01/054100.25199.40100.00314,7910.02%
2018/01/042299.722399.6999.70-115,107-0.01%
2018/01/03199.00199.3098.50015,6460.00%
2018/01/021298.131195.1398.40116,4490.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章