台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    461
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
增你強 (3028)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.335.8000.0035.800.35420.05%
2024/06/11135.6500.0035.6515710.17%
2024/06/07135.9500.0035.9515740.17%
2024/06/06235.7500.0035.7525840.34%
2024/05/23335.7700.0035.6037160.42%
2024/05/22236.0800.0036.0527300.27%
2024/05/21336.0500.0036.2037330.41%
2024/05/200.336.1000.0036.100.37450.04%
2024/05/09636.1000.0035.8567640.78%
2024/05/082036.0500.0036.05207632.62%
2024/05/071436.2000.0036.20147561.85%
2024/04/220.635.0300.0035.000.66760.08%
2024/04/1200.00136.2536.35-1647-0.15%
2024/04/1100.00136.5536.30-1639-0.16%
2024/04/1000.00235.9036.60-2628-0.32%
2024/04/09135.6000.0035.6016110.16%
2024/04/08035.4500.0035.5006100.00%
2024/04/02035.5000.0035.2006090.00%
2024/04/01035.6000.0035.3506100.00%
2024/03/210.335.6500.0035.700.36190.05%
2024/03/200.335.7000.0035.600.36290.04%
2024/03/010.136.6500.0036.800.16440.01%
2024/02/290.136.8000.0036.700.16380.01%
2024/02/230.335.8500.0035.850.35640.05%
2024/02/210.335.00135.2535.30-0.7544-0.13%
2024/02/200.134.8000.0034.900.15300.02%
2024/02/16234.7000.0034.6525170.39%
2024/02/15033.8000.0034.4005130.00%
2024/02/02133.8000.0033.6015010.20%
2024/01/1600.00033.6533.500511-0.01%
2024/01/10033.5500.0033.4005720.00%
2024/01/08034.0000.0033.8505890.00%
2024/01/040.134.0000.0033.950.16290.01%
2023/12/25034.2800.0034.0507210.00%
2023/12/19034.2300.0034.2506990.00%
2023/12/1400.005.735.3135.40-5.7671-0.85%
2023/12/1200.001234.4534.50-12588-2.04%
2023/12/0700.000.133.2533.20-0.1558-0.02%
2023/12/0400.00133.4533.45-1560-0.18%
2023/11/3000.00133.5033.45-1558-0.18%
2023/11/2800.00133.3033.30-1553-0.18%
2023/11/2700.00133.4533.10-1551-0.18%
2023/11/22033.0000.0033.2005450.00%
2023/11/200.133.0000.0032.950.15380.02%
2023/11/130.331.9500.0032.000.35180.05%
2023/11/09132.4000.0032.2015200.19%
2023/10/26131.90131.7531.7005400.00%
2023/10/230.131.75131.5031.60-0.9555-0.16%
2023/10/1600.00233.8533.90-2503-0.40%
2023/10/13133.9000.0033.8515070.20%
2023/10/1100.00233.1533.25-2496-0.40%
2023/10/06132.5000.0032.9514840.21%
2023/10/040.532.1000.0031.900.55110.10%
2023/10/03132.2000.0032.3515390.19%
2023/09/20531.5000.0031.0555740.87%
2023/08/300.130.6000.0030.400.17690.01%
2023/08/24230.3000.0030.2528280.24%
2023/08/0200.001030.7530.80-10924-1.08%
2023/07/131030.8500.0030.85108431.18%
2023/07/11131.1000.0031.1518130.12%
2023/07/1000.00834.3834.45-8777-1.03%
2023/07/0500.000.134.8934.60-0.1726-0.01%
2023/07/0400.00036.4534.550724-0.01%
2023/07/0300.000.234.6234.60-0.2721-0.02%
2023/06/3000.00034.6534.6007330.00%
2023/06/20234.4800.0034.4527330.27%
2023/06/16235.0000.0035.0027270.27%
2023/06/1300.00235.0035.00-2800-0.25%
2023/06/0900.00135.2535.30-1791-0.13%
2023/06/0800.00535.2635.05-5780-0.64%
2023/06/07035.35135.4535.35-1755-0.13%
2023/06/0500.00134.9034.90-1704-0.14%
2023/06/012034.5000.0034.50206792.94%
2023/05/301034.50235.2034.5086701.19%
2023/05/29434.90634.6434.80-2645-0.31%
2023/05/2600.00634.2034.05-6617-0.97%
2023/05/241.133.9500.0034.001.16020.18%
2023/05/230.133.75733.7033.95-6.9597-1.16%
2023/05/220.133.7000.0033.650.15930.02%
2023/05/187.233.3000.0033.807.25771.25%
2023/05/15132.6000.0032.7015540.18%
2023/05/12532.2000.0032.5055510.91%
2023/05/04132.8000.0032.8515410.18%
2023/04/19132.65132.6532.6005280.00%
2023/04/12132.2000.0032.3015240.19%
2023/04/11132.2500.0032.1515180.19%
2023/04/10532.40132.4032.4545080.79%
2023/04/0600.00532.8032.85-5491-1.02%
2023/03/311032.60432.5532.6064841.24%
2023/03/27532.2500.0032.2054441.12%
2023/03/16131.00331.5531.65-2343-0.58%
2023/03/090.131.0000.0030.850.12560.04%
2023/02/20129.8000.0029.8012350.42%
2023/02/08030.3000.0030.2002260.02%
2023/02/070.130.4000.0030.200.12260.03%
2023/02/02130.2000.0030.2012200.45%
2023/01/110.130.2000.0030.000.12540.04%
2023/01/050.129.2000.0029.100.12550.04%
2022/12/2900.00128.5528.80-1255-0.39%
2022/12/2300.00128.2028.60-1265-0.38%
2022/12/08028.2500.0028.1003080.00%
2022/12/070.128.5500.0028.350.13100.03%
2022/11/11327.3700.0027.1533670.82%
2022/11/0900.00227.0527.15-2373-0.53%
2022/11/08127.0000.0026.9013730.27%
2022/10/28125.7000.0025.5513900.26%
2022/10/20125.0000.0026.5014010.25%
2022/10/07126.0500.0026.1013650.27%
2022/09/12028.6500.0028.4505530.00%
2022/09/07128.1500.0028.4515620.18%
2022/09/05128.7500.0028.7515660.18%
2022/08/25129.4000.0029.4515270.19%
2022/08/1500.00230.2530.25-2531-0.38%
2022/08/120.130.4000.0030.300.15320.01%
2022/08/11230.4500.0030.3525260.38%
2022/08/01130.1500.0030.7015700.18%
2022/07/21129.1500.0029.3015800.17%
2022/07/2000.00129.2529.25-1587-0.17%
2022/07/130.127.5500.0027.400.16040.02%
2022/07/12226.8500.0026.8026160.32%
2022/07/11328.4300.0028.0536070.49%
2022/07/0500.001032.6832.75-10558-1.79%
2022/07/04132.05232.2532.20-1557-0.18%
2022/07/01132.2500.0032.0515730.17%
2022/06/30133.3500.0033.2515630.18%
2022/06/2900.00234.3034.20-2561-0.36%
2022/06/23134.5500.0034.7016430.16%
2022/06/20136.0000.0035.7017500.13%
2022/06/15537.2000.0037.2058560.58%
2022/06/14536.9000.0037.1558650.58%
2022/06/0900.00138.0538.15-1911-0.11%
2022/06/07038.1000.0038.1009270.00%
2022/06/061.137.8700.0037.951.19340.11%
2022/05/19237.0800.0037.2521,0820.18%
2022/05/11437.0000.0036.9041,2530.32%
2022/05/050.138.3000.0038.150.11,2410.01%
2022/04/2500.001038.3038.30-101,267-0.79%
2022/04/1100.00239.9039.65-21,313-0.15%
2022/04/010.139.6500.0039.650.11,3360.01%
2022/03/31139.1500.0039.4511,4180.07%
2022/03/242140.6000.0040.70211,3841.52%
2022/03/220.239.1000.0039.000.21,4010.01%
2022/03/0400.00136.8536.85-11,442-0.07%
2022/03/0200.00236.7536.80-21,474-0.14%
2022/02/2500.00135.6535.70-11,483-0.07%
2022/02/2400.00135.1535.20-11,478-0.07%
2022/02/1800.00136.1536.00-11,527-0.07%
2022/02/17336.1500.0036.2031,5510.19%
2022/02/1600.00136.0036.55-11,502-0.07%
2022/02/11134.6000.0034.7511,4740.07%
2021/12/2300.00233.2533.70-21,215-0.16%
2021/12/20134.3000.0033.5511,1900.08%
2021/12/1700.00134.6034.20-11,168-0.09%
2021/12/15133.5000.0032.8011,0570.09%
2021/12/14133.00533.1533.15-41,012-0.39%
2021/12/1300.00232.9532.95-2972-0.21%
2021/12/1000.00532.1532.15-5936-0.53%
2021/12/09131.7000.0031.6519300.11%
2021/12/01132.50532.1532.55-4870-0.46%
2021/11/29130.651131.1031.05-10803-1.24%
2021/11/26231.1800.0031.0527870.25%
2021/11/25131.30231.7331.70-1759-0.13%
2021/11/1700.00231.4831.50-2669-0.30%
2021/11/161030.7000.0030.85106301.59%
2021/11/02228.9500.0028.7025260.38%
2021/11/0100.00529.0029.05-5522-0.96%
2021/10/2800.00528.7528.70-5541-0.92%
2021/10/27028.7500.0028.6505670.00%
2021/10/12227.6000.0028.4525840.34%
2021/10/01128.3000.0028.3517260.14%
2021/09/22128.4000.0028.4018710.11%
2021/08/18227.6000.0027.6029800.20%
2021/08/16627.8300.0027.7069890.61%
2021/08/11628.1800.0027.9061,0160.59%
2021/08/09228.7500.0028.7021,1090.18%
2021/08/03228.9000.0028.8021,2150.16%
2021/07/14727.5500.0027.6071,5840.44%
2021/07/1200.00129.1028.25-11,586-0.06%
2021/07/0500.00130.0530.15-11,474-0.07%
2021/06/3000.00429.7529.65-41,500-0.27%
2021/06/2500.00129.0529.05-11,524-0.07%
2021/06/24428.8000.0028.8041,5480.26%
2021/06/22128.1500.0028.1511,5760.06%
2021/06/0200.00628.3528.40-61,931-0.31%
2021/05/26127.9500.0028.0511,9100.05%
2021/05/25528.2000.0028.1051,9070.26%
2021/05/1200.00226.0026.95-21,778-0.11%
2021/05/10129.50129.5529.4501,7030.00%
2021/05/04429.731029.0029.00-61,666-0.36%
2021/05/03129.55129.5529.5501,6200.00%
2021/04/29129.65129.6029.6001,5950.00%
2021/04/27729.60229.5829.6051,5890.31%
2021/04/26430.482230.2230.15-181,551-1.16%
2021/04/22228.5000.0028.7521,3510.15%
2021/04/211528.8900.0028.90151,3391.12%
2021/04/141527.9000.0028.20151,4501.03%
2021/04/121228.61228.6528.65101,4110.71%
2021/04/08329.17529.1529.20-21,370-0.15%
2021/04/0700.001529.2729.05-151,353-1.11%
2021/04/0100.002128.0528.30-211,281-1.64%
2021/03/311027.70227.7327.8081,2410.64%
2021/03/3000.001127.5327.65-111,223-0.90%
2021/03/291326.8800.0027.05131,1811.10%
2021/03/24127.20127.2027.4001,1080.00%
2021/03/23127.20127.5026.8001,0690.00%
2021/03/22126.6500.0026.8019810.10%
2021/03/1900.00126.1526.50-1965-0.10%
2021/03/1800.00125.9525.95-1936-0.11%
2021/03/1600.00125.4525.40-1908-0.11%
2021/03/15125.3000.0025.3519050.11%
2021/03/04123.6500.0023.7517390.14%
2021/03/0200.00123.8523.65-1724-0.14%
2021/02/22123.5000.0023.5516910.14%
2021/02/02422.3000.0022.3546590.61%
2020/12/11222.2000.0022.2524740.42%
2020/12/0700.00521.7521.75-5450-1.11%
2020/11/25521.35221.3521.4034380.68%
2020/10/13620.8200.0020.8063621.66%
2020/09/0700.00120.0020.05-1287-0.35%
2020/08/20219.3300.0019.3022690.74%
2020/08/1900.00120.0020.00-1259-0.38%
2020/08/13419.5300.0019.5042371.68%
2020/08/11219.3000.0019.3022310.86%
2020/08/05219.1000.0019.1022190.91%
2020/07/1500.00118.8018.80-1213-0.47%
2020/07/0800.00519.9520.00-5213-2.34%
2020/07/0200.00519.6419.55-5200-2.50%
2020/07/0100.001319.6019.60-13203-6.39%
2020/06/04119.30219.3019.35-1332-0.30%
2020/04/22117.7000.0018.4013900.26%
2020/02/20220.4000.0020.3022190.91%
2020/02/03120.4000.0020.4012100.48%
2019/12/3100.00221.0021.10-2166-1.20%
2019/09/1000.00521.2021.25-5332-1.51%
2019/06/1200.00122.7022.70-1338-0.30%
2019/05/1600.00723.1422.40-7394-1.78%
2019/04/1100.00322.8522.85-3319-0.94%
2019/03/28023.0500.0022.9002940.00%
2019/03/21423.0000.0022.8042721.47%
2019/02/13121.6000.0021.7011810.55%
2019/01/14121.0000.0021.0012020.49%
2018/11/19120.7000.0020.8013050.33%
2018/10/22120.1500.0020.1514700.21%
2018/10/17120.5000.0020.3014910.20%
2018/10/1200.00520.1920.35-5500-1.00%
2018/10/09121.4500.0021.5015470.18%
2018/09/2100.00422.0522.30-4774-0.52%
2018/09/19421.8000.0021.8547910.51%
2018/09/17121.6000.0021.6018480.12%
2018/08/1700.00122.0522.10-11,519-0.07%
2018/08/15622.2600.0022.2061,5150.40%
2018/07/30223.63123.4023.4011,5100.07%
2018/07/13822.4800.0022.4081,3330.60%
2018/07/06424.0400.0024.1041,2800.31%
2018/07/0500.00225.0524.15-21,242-0.16%
2018/07/0400.00725.1224.95-71,214-0.58%
2018/07/0300.00325.1224.85-31,204-0.25%
2018/07/0200.001425.2025.25-141,191-1.17%
2018/06/2900.00525.1025.00-51,212-0.41%
2018/06/21125.9000.0025.6011,1210.09%
2018/06/20124.65625.0225.10-51,110-0.45%
2018/06/19626.8500.0026.0561,0680.56%
2018/06/15227.50227.1827.1501,0090.00%
2018/06/1400.001024.7525.35-10721-1.39%
2018/05/2100.001523.1023.10-15783-1.91%
2018/05/18723.0500.0022.9577850.89%
2018/05/171822.9700.0023.10187892.28%
2018/04/2000.00122.9523.00-1796-0.13%
2018/04/1600.00123.0022.90-1810-0.12%
2018/04/09523.0500.0023.0557960.63%
2018/03/19123.15122.8022.9506470.00%
2018/03/0900.00322.0022.15-3568-0.53%
2018/03/08322.4000.0022.3535650.53%
2018/02/27521.8500.0021.8055770.87%
2018/02/0600.001520.1520.05-15555-2.70%
2018/02/05120.5000.0020.6015360.19%
2018/01/2200.002421.1021.35-24559-4.29%
2018/01/191521.107621.1021.10-61551-11.05%
2018/01/1500.001020.7520.80-10521-1.92%
2018/01/10120.2000.0020.3515130.19%
2018/01/082020.4000.0020.50205113.91%
2018/01/031020.0000.0020.00105002.00%
2018/01/02120.0000.0020.0014950.20%
增你強 相關文章
增你強 相關影音