威健 (3033)-元富-宜蘭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	34.05	34.05	-1	1,599	-0.06%
2025/01/14	0	33.60	0	0.00	33.60	0	1,763	0.00%
2025/01/13	1	33.30	0	0.00	33.30	1	1,830	0.05%
2025/01/10	0	0.00	0.1	34.10	34.10	-0.1	1,829	-0.01%
2025/01/09	2	34.35	2	35.00	34.10	0	1,881	0.00%
2025/01/08	0	33.80	0	0.00	33.75	0	1,881	0.00%
2025/01/07	0	0.00	0.3	33.84	33.60	-0.3	1,925	-0.02%
2024/12/31	1	33.30	0	0.00	33.45	1	2,348	0.04%
2024/12/27	1	34.20	0	0.00	34.05	1	2,412	0.04%
2024/12/25	1	34.00	1	34.05	34.05	0	2,504	0.00%
2024/12/23	0	34.00	0	0.00	34.05	0	2,717	0.00%
2024/12/20	0	0.00	0	33.95	33.75	0	2,734	0.00%
2024/12/17	0.2	33.50	0	0.00	34.10	0.2	2,792	0.01%
2024/12/13	2	33.83	0	0.00	33.75	2	2,867	0.07%
2024/12/12	2	34.30	0	0.00	34.15	2	2,940	0.07%
2024/12/11	2	34.45	0	0.00	34.45	2	2,974	0.07%
2024/12/10	2	34.73	0	0.00	34.75	2	2,989	0.07%
2024/12/09	3	34.87	0	0.00	34.85	3	3,015	0.10%
2024/12/04	1	34.85	0	0.00	35.10	1	3,035	0.03%
2024/12/03	1	35.05	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0	0.00	2	35.70	35.40	-2	3,043	-0.07%
2024/11/29	2	35.03	5	35.11	35.30	-3	2,988	-0.10%
2024/11/28	0	0.00	0.2	34.80	34.85	-0.2	2,964	-0.01%
2024/11/27	1	34.90	0	0.00	34.40	1	2,969	0.03%
2024/11/26	2	34.90	2	35.15	35.15	0	3,045	0.00%
2024/11/25	0	0.00	2	35.18	35.05	-2	3,348	-0.06%
2024/11/22	0	0.00	0.3	34.80	34.75	-0.3	3,486	-0.01%
2024/11/21	1	33.95	0	0.00	34.25	1	3,473	0.03%
2024/11/20	2	34.10	0	0.00	34.10	2	3,478	0.06%
2024/11/19	1	34.20	0	0.00	34.30	1	3,487	0.03%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/15	0	34.15	0	0.00	34.10	0	3,479	0.00%
2024/11/14	1	34.00	0	0.00	34.00	1	3,485	0.03%
2024/11/13	7	34.35	0.2	34.50	34.25	6.8	3,474	0.20%
2024/11/12	2	34.68	0	0.00	34.85	2	3,458	0.06%
2024/11/11	1	34.70	0	0.00	34.90	1	3,440	0.03%
2024/11/08	1	35.90	2	36.25	35.65	-1	3,409	-0.03%
2024/11/07	1	35.95	7.1	35.60	35.95	-6.1	3,405	-0.18%
2024/11/06	0	0.00	4.3	35.11	35.15	-4.3	3,387	-0.13%
2024/11/05	2	34.45	0	0.00	34.45	2	3,431	0.06%
2024/11/04	1	34.55	0	0.00	34.65	1	3,525	0.03%
2024/10/30	1	35.05	1	34.90	34.90	0	3,636	0.00%
2024/10/28	3	35.20	0	0.00	35.10	3	3,674	0.08%
2024/10/24	1	35.85	5	35.65	35.70	-4	3,756	-0.11%
2024/10/23	0	0.00	2	36.33	36.20	-2	3,876	-0.05%
2024/10/21	1	35.70	0	0.00	35.60	1	3,888	0.03%
2024/10/18	3	35.80	0	0.00	35.60	3	3,954	0.08%
2024/10/17	0	0.00	0.2	36.05	35.90	-0.2	3,956	-0.01%
2024/10/16	4	35.79	1	35.80	36.00	3	4,010	0.07%
2024/10/15	1	35.65	0	0.00	35.60	1	3,994	0.03%
2024/10/14	0	0.00	1	35.60	35.65	-1	3,999	-0.03%
2024/10/11	10	36.08	12	35.95	35.65	-2	4,092	-0.05%
2024/10/09	1	34.85	1	35.10	34.90	0	4,071	0.00%
2024/10/08	11	35.60	6	35.30	35.30	5	4,209	0.12%
2024/10/07	2	35.40	3.2	35.46	35.50	-1.2	4,226	-0.03%
2024/10/01	1	34.30	0	0.00	34.55	1	4,704	0.02%
2024/09/27	5	34.85	3	34.90	34.85	2	4,972	0.04%
2024/09/26	3	35.30	6	35.28	35.15	-3	4,920	-0.06%
2024/09/25	10	35.00	11	34.68	34.35	-1	4,818	-0.02%
2024/09/24	1	33.70	4	33.70	34.10	-3	4,799	-0.06%
2024/09/23	1	33.95	0	0.00	33.95	1	4,807	0.02%
2024/09/20	4	34.65	0	0.00	34.35	4	4,822	0.08%
2024/09/19	1	34.20	0	0.00	34.40	1	4,874	0.02%
2024/09/18	2	34.85	0	0.00	34.25	2	4,980	0.04%
2024/09/13	22.2	34.65	7	34.26	34.55	15.2	5,039	0.30%
2024/09/12	2	33.30	0	0.00	33.40	2	5,185	0.04%
2024/09/11	2	33.05	0	0.00	33.40	2	5,182	0.04%
2024/09/10	3	34.25	2	34.40	33.45	1	5,211	0.02%
2024/09/05	0	33.55	0	0.00	33.20	0	5,308	0.00%
2024/09/04	4	33.35	1	33.45	33.20	3	5,412	0.06%
2024/09/03	0	34.20	1	34.45	34.20	-1	5,436	-0.02%
2024/09/02	3	34.52	1	34.60	34.40	2	5,493	0.04%
2024/08/30	1	34.85	0	0.00	34.75	1	5,577	0.02%
2024/08/28	3	35.68	2	35.38	35.00	1	5,772	0.02%
2024/08/27	4	35.51	5	35.85	35.30	-1	6,041	-0.02%
2024/08/26	6	35.63	9	35.54	35.45	-3	6,436	-0.05%
2024/08/23	0.2	33.15	0	0.00	33.15	0.2	6,490	0.00%
2024/08/21	1	33.20	0	0.00	33.30	1	7,022	0.01%
2024/08/19	0	0.00	3	33.20	33.10	-3	7,720	-0.04%
2024/08/16	0	0.00	1	33.10	32.95	-1	7,954	-0.01%
2024/08/15	0	0.00	2	32.98	32.85	-2	8,518	-0.02%
2024/08/14	1	33.10	2	32.85	32.85	-1	8,832	-0.01%
2024/08/09	1	31.75	1	32.05	31.70	0	9,656	0.00%
2024/08/07	4	32.36	5	31.98	32.25	-1	9,734	-0.01%
2024/08/06	4	29.85	1	30.56	30.55	3	9,832	0.03%
2024/08/05	4	30.20	0	0.00	30.20	4	9,854	0.04%
2024/08/02	2	33.90	1	33.90	33.55	1	9,978	0.01%
2024/08/01	0	0.00	5	34.06	34.50	-5	10,684	-0.05%
2024/07/31	3	33.28	0	0.00	33.20	3	11,319	0.03%
2024/07/30	1	32.95	0	0.00	33.20	1	11,467	0.01%
2024/07/29	2	33.28	2	34.15	33.10	0	11,863	0.00%
2024/07/26	6.2	34.36	6	34.18	33.90	0.2	12,039	0.00%
2024/07/23	0	0.00	1	37.90	37.70	-1	11,913	-0.01%
2024/07/22	3	37.43	0	37.50	37.50	3	11,888	0.03%
2024/07/19	3	38.32	0	0.00	38.15	3	11,853	0.03%
2024/07/18	5	38.36	2.1	38.90	38.70	2.9	11,941	0.02%
2024/07/17	0	0.00	1	38.80	38.85	-1	11,890	-0.01%
2024/07/16	4	39.12	8	39.33	38.80	-4	11,890	-0.03%
2024/07/15	0	0.00	2	38.90	38.95	-2	12,000	-0.02%
2024/07/12	9	39.39	0	0.00	39.45	9	11,976	0.08%
2024/07/11	2	40.18	9.3	40.54	40.10	-7.3	11,880	-0.06%
2024/07/10	1	40.10	12	39.98	39.80	-11	11,785	-0.09%
2024/07/09	3	39.23	9	39.48	39.15	-6	11,678	-0.05%
2024/07/08	20.1	40.61	18	41.06	39.70	2.1	11,583	0.02%
2024/07/05	2	38.40	0	0.00	38.55	2	11,096	0.02%
2024/07/04	2	38.48	1	39.25	38.30	1	11,287	0.01%
2024/07/03	3	38.15	16	38.30	38.55	-13	11,219	-0.12%
2024/07/02	0.1	37.15	0	0.00	36.80	0.1	11,052	0.00%
2024/06/27	3	36.65	2	36.75	36.55	1	11,021	0.01%
2024/06/25	5	36.80	0	0.00	37.10	5	10,985	0.05%
2024/06/24	5.1	37.53	0	0.00	37.15	5.1	10,935	0.05%
2024/06/21	1	38.05	0	0.00	38.45	1	10,871	0.01%
2024/06/20	9.1	38.64	0	0.00	38.45	9.1	10,988	0.08%
2024/06/19	12.1	38.87	13	39.23	38.60	-0.9	11,053	-0.01%
2024/06/18	1	37.55	2	37.90	37.90	-1	11,124	-0.01%
2024/06/17	3	37.87	1	38.50	37.65	2	11,114	0.02%
2024/06/14	2	38.10	1	38.45	38.15	1	11,067	0.01%
2024/06/13	1	37.90	0	0.00	37.85	1	11,001	0.01%
2024/06/12	3	37.45	1.4	37.50	37.45	1.6	10,983	0.01%
2024/06/11	2	37.57	1	37.40	37.55	1	10,971	0.01%
2024/06/07	0	38.40	4	38.40	38.25	-4	10,873	-0.04%
2024/06/06	6	37.96	1	38.00	37.95	5	10,853	0.05%
2024/06/05	5	38.45	0	0.00	38.20	5	10,828	0.05%
2024/06/04	6	38.83	2	39.50	38.85	4	10,784	0.04%
2024/06/03	3	39.17	2	39.13	38.90	1	10,670	0.01%
2024/05/31	23	39.66	22.1	39.52	39.05	0.9	10,584	0.01%
2024/05/30	33.4	40.47	33	39.81	39.15	0.4	10,260	0.00%
2024/05/29	4	37.96	1	38.25	38.10	3	9,590	0.03%
2024/05/28	0	0.00	21	38.76	38.75	-21	9,424	-0.22%
2024/05/27	18	39.11	2	39.18	38.70	16	9,316	0.17%
2024/05/24	12	39.50	72	38.01	39.60	-60	8,995	-0.67%
2024/05/23	6	37.38	2	37.50	37.20	4	8,536	0.05%
2024/05/22	6	38.53	4	38.76	38.30	2	8,484	0.02%
2024/05/21	13	38.67	19	38.91	39.20	-6	8,274	-0.07%
2024/05/20	4	37.90	5	38.19	38.50	-1	7,742	-0.01%
2024/05/17	18	38.06	20.2	38.07	38.40	-2.2	7,459	-0.03%
2024/05/16	0	0.00	18	36.37	36.25	-18	6,896	-0.26%
2024/05/15	12	35.30	8	35.07	35.25	4	6,786	0.06%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1	35.00	0	0.00	35.25	1	6,790	0.01%
2024/05/10	6	35.28	0	0.00	35.50	6	6,785	0.09%
2024/05/09	2	36.33	0	0.00	36.05	2	6,888	0.03%
2024/05/08	2	37.08	1	36.90	36.70	1	6,813	0.01%
2024/05/07	21.1	36.81	13	36.95	37.15	8.1	6,732	0.12%
2024/05/06	4	39.10	20	38.69	39.30	-16	6,012	-0.27%
2024/05/03	5	35.88	1	35.80	36.25	4	5,370	0.07%
2024/05/02	4	36.20	29	35.78	36.05	-25	5,303	-0.47%
2024/04/30	22	34.45	30	34.57	34.20	-8	4,932	-0.16%
2024/04/29	15	33.48	0	0.00	33.50	15	4,693	0.32%
2024/04/26	12	33.22	0	0.00	33.25	12	4,732	0.25%
2024/04/24	1	33.95	8	33.91	33.80	-7	4,941	-0.14%
2024/04/22	6	32.60	1	32.35	32.50	5	4,992	0.10%
2024/04/18	1.3	31.64	0	0.00	31.90	1.3	4,837	0.03%
2024/04/17	1	32.05	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	31.95	0	0.00	31.80	2	4,908	0.04%
2024/04/15	2.4	33.19	1	33.00	32.90	1.4	4,838	0.03%
2024/04/12	0	0.00	2	33.80	33.70	-2	4,772	-0.04%
2024/04/11	28	33.66	21	33.55	33.85	7	4,724	0.15%
2024/04/10	16	33.78	9	34.03	33.90	7	4,714	0.15%
2024/04/08	0.3	32.25	0	0.00	32.75	0.3	4,460	0.01%
2024/04/03	0	0.00	4	32.75	32.75	-4	4,433	-0.09%
2024/04/02	0	32.20	0	0.00	32.30	0	4,419	0.00%
2024/03/27	1.3	31.99	0	0.00	32.00	1.3	4,371	0.03%
2024/03/26	2	32.30	0	0.00	31.95	2	4,356	0.05%
2024/03/25	3	32.35	9	32.43	32.85	-6	4,286	-0.14%
2024/03/22	1.1	31.67	2	31.70	31.60	-0.9	4,090	-0.02%
2024/03/21	4	32.58	7	32.56	33.00	-3	3,954	-0.08%
2024/03/19	2	31.05	0	0.00	31.05	2	3,634	0.06%
2024/03/18	1	30.90	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1	30.50	1	30.65	30.65	0	3,649	0.00%
2024/03/13	0.5	30.80	65	30.76	30.80	-64.5	3,642	-1.77%
2024/03/12	0.1	30.95	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	2	31.05	10.1	31.10	30.90	-8.1	3,580	-0.23%
2024/03/08	2	31.95	1	31.95	31.65	1	3,530	0.03%
2024/03/07	2	32.35	0	0.00	32.30	2	3,476	0.06%
2024/03/06	1.1	32.57	0	0.00	32.80	1.1	3,461	0.03%
2024/03/05	0	0.00	0.1	32.55	32.70	-0.1	3,465	0.00%
2024/03/04	0.3	33.00	21	33.00	32.95	-20.7	3,441	-0.60%
2024/03/01	10.5	33.25	0	0.00	33.00	10.5	3,405	0.31%
2024/02/29	25	33.06	22	33.50	33.25	3	3,364	0.09%
2024/02/27	1.6	32.86	1	32.75	33.00	0.6	3,302	0.02%
2024/02/26	62	33.29	10	33.20	33.25	52	3,240	1.60%
2024/02/23	22	32.80	7.3	32.74	32.70	14.7	3,145	0.47%
2024/02/21	0	0.00	10.1	32.38	32.40	-10.1	3,009	-0.34%
2024/02/20	0	0.00	1	31.95	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	1	32.00	32.25	-1	2,917	-0.03%
2024/02/16	6	31.98	2	32.18	32.25	4	2,876	0.14%
2024/02/15	0	31.00	10	31.95	32.00	-10	2,807	-0.36%
2024/02/05	0	0.00	5	31.15	31.00	-5	2,703	-0.18%
2024/02/02	6	31.06	7	30.94	30.85	-1	2,643	-0.04%
2024/02/01	18	31.83	10	31.91	31.30	8	2,565	0.31%
2024/01/31	2	30.60	1.2	30.71	30.65	0.8	2,291	0.03%