鈺德 (3050)-元富-宜蘭券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
692張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	22.50	21.40	-2	3,183	-0.06%
2024/05/17	1	22.85	2	22.55	22.50	-1	3,252	-0.03%
2024/05/16	0	0.00	0.1	22.85	22.80	-0.1	3,300	0.00%
2024/05/10	86	22.60	0	0.00	22.60	86	3,505	2.45%
2024/05/08	0	0.00	1	22.55	22.35	-1	3,684	-0.03%
2024/04/29	0	0.00	1	20.65	20.85	-1	3,788	-0.03%
2024/04/16	1	22.05	0	0.00	21.65	1	3,914	0.03%
2024/04/08	0	24.50	0	0.00	23.90	0	3,849	0.00%
2024/04/02	0	22.65	0.2	23.05	23.20	-0.2	3,764	-0.01%
2024/03/29	0	0.00	7	23.60	23.55	-7	3,689	-0.19%
2024/03/27	1	22.50	4	22.96	22.95	-3	3,571	-0.08%
2024/03/26	0	0.00	20	22.90	22.95	-20	3,535	-0.57%
2024/03/25	1	22.70	2	22.65	23.10	-1	3,359	-0.03%
2024/03/19	1	20.85	1	21.00	20.70	0	3,142	0.00%
2024/03/15	1	22.70	2	23.00	22.95	-1	3,130	-0.03%
2024/03/14	66	24.70	0	0.00	23.90	66	3,071	2.15%
2024/03/13	6	24.72	14	24.68	25.00	-8	3,003	-0.27%
2024/03/12	30	22.05	11.1	23.48	23.65	18.9	2,827	0.67%
2024/03/11	61	21.53	3.1	21.50	21.50	57.9	3,020	1.92%
2024/03/07	0	0.00	1	20.70	20.80	-1	3,503	-0.03%
2024/03/06	0	0.00	1	20.30	20.30	-1	3,576	-0.03%
2024/03/05	1	20.25	1	20.00	20.25	0	3,595	0.00%
2024/03/04	0	0.00	1	20.00	19.60	-1	3,510	-0.03%
2024/03/01	0	0.00	5	19.30	19.15	-5	3,447	-0.15%
2024/02/27	5	18.85	0	0.00	18.60	5	3,328	0.15%
2024/02/23	1	19.00	8	18.89	18.45	-7	3,295	-0.21%
2024/02/20	1	18.40	1	19.05	18.85	0	3,194	0.00%
2024/02/19	0	0.00	10.4	18.44	18.50	-10.4	3,110	-0.33%
2024/02/15	0	17.20	0	0.00	17.30	0	2,966	0.00%
2024/02/02	1	18.20	1	19.10	17.90	0	2,905	0.00%
2024/02/01	10	18.96	1	18.90	19.00	9	2,696	0.33%
2024/01/18	0	0.00	7.4	17.49	17.65	-7.4	2,125	-0.35%
2024/01/10	0	17.00	0	0.00	16.90	0	1,915	0.00%
2024/01/08	0	17.30	0	0.00	17.20	0	1,865	0.00%
2024/01/03	0	0.00	1	17.10	17.15	-1	1,834	-0.05%
2024/01/02	1	17.20	1	17.20	17.10	0	1,833	0.00%
2023/12/25	0	17.40	0	0.00	17.10	0	1,869	0.00%
2023/12/19	2	17.25	0	0.00	17.25	2	1,881	0.11%
2023/12/18	0	0.00	2	17.75	17.75	-2	1,868	-0.11%
2023/12/15	2	17.40	0	0.00	17.30	2	1,818	0.11%
2023/12/14	0	0.00	3	17.92	17.65	-3	1,802	-0.17%
2023/12/12	2	17.65	0	0.00	17.65	2	1,649	0.12%
2023/12/11	0.1	17.85	0	0.00	17.75	0.1	1,627	0.00%
2023/12/08	5	17.70	10	18.23	18.45	-5	1,596	-0.31%
2023/12/07	5	17.80	0	0.00	17.80	5	1,543	0.32%
2023/12/06	21	18.98	50	18.94	18.40	-29	1,478	-1.96%
2023/12/05	188	18.71	167.1	18.59	18.80	20.9	1,195	1.75%	大買/大賣/
2023/12/04	9	16.44	0	0.00	17.15	9	741	1.21%
2023/12/01	10.1	16.96	0	0.00	16.50	10.1	639	1.58%
2023/03/20	0	16.80	0	0.00	16.35	0	854	0.00%
2022/12/20	0	0.00	3	16.90	16.95	-3	1,742	-0.17%
2022/12/14	0	0.00	3	17.70	17.25	-3	1,745	-0.17%
2022/12/12	6	17.40	0	0.00	17.20	6	1,722	0.35%
2022/06/20	0	0.00	10	16.50	16.80	-10	1,346	-0.74%
2022/06/01	10	16.60	0	0.00	16.75	10	1,327	0.75%
2022/04/18	0	0.00	0	18.45	18.50	0	1,799	0.00%
2022/04/13	0	0.00	2	18.45	18.40	-2	1,805	-0.11%
2022/04/11	2	18.20	0	0.00	17.95	2	2,000	0.10%
2022/04/07	0	18.10	0	0.00	18.25	0	2,086	0.00%
2022/04/06	0	18.10	2	18.35	18.25	-2	2,113	-0.09%
2022/03/31	2	18.20	3	17.95	18.20	-1	2,353	-0.04%
2022/03/25	1	17.25	0	0.00	17.35	1	2,545	0.04%
2022/03/24	1	17.50	0	0.00	17.40	1	2,805	0.04%
2022/03/15	1	17.70	0	0.00	17.60	1	3,106	0.03%
2022/03/09	0	0.00	2	18.15	18.20	-2	3,227	-0.06%
2022/03/08	0	0.00	5	18.00	17.75	-5	3,214	-0.16%
2022/03/07	5	17.85	0	0.00	18.00	5	3,205	0.16%
2022/03/03	1	18.60	6	18.95	18.60	-5	3,216	-0.16%
2022/03/02	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2022/02/25	0	0.00	2	18.35	18.40	-2	3,205	-0.06%
2022/02/24	0	0.00	1	18.10	18.15	-1	3,183	-0.03%
2022/02/23	2	18.70	1	18.65	18.65	1	3,190	0.03%
2022/02/21	10	18.80	0	0.00	18.75	10	3,170	0.32%
2022/02/17	0	0.00	2	19.25	18.30	-2	3,157	-0.06%
2022/02/15	2	18.25	0	0.00	18.20	2	3,076	0.07%
2022/02/11	2	19.40	2	19.55	19.40	0	3,116	0.00%
2022/02/09	0	0.00	2	18.80	18.80	-2	3,076	-0.07%
2022/01/24	2	17.75	0	0.00	18.10	2	3,222	0.06%
2022/01/11	1	18.60	1	18.70	18.30	0	3,579	0.00%
2022/01/10	1	18.20	0	0.00	18.00	1	3,573	0.03%
2022/01/06	1	18.55	0	0.00	18.50	1	3,628	0.03%
2022/01/04	2	18.65	2	18.80	19.00	0	3,519	0.00%
2022/01/03	2	18.10	0	0.00	18.65	2	3,458	0.06%
2021/12/29	0	0.00	2	19.25	18.70	-2	3,388	-0.06%
2021/12/28	0	0.00	2	19.15	18.95	-2	3,315	-0.06%
2021/12/22	0	0.00	1	18.10	18.50	-1	3,033	-0.03%
2021/12/21	2	18.60	0	0.00	18.10	2	2,991	0.07%
2021/12/20	4	19.15	4	19.09	19.00	0	2,927	0.00%
2021/12/08	1	17.95	0	0.00	17.75	1	2,499	0.04%
2021/12/06	0	0.00	2	18.25	17.85	-2	2,395	-0.08%
2021/11/12	2	17.75	0	0.00	17.85	2	2,288	0.09%
2021/11/10	1	18.35	0	0.00	18.00	1	2,196	0.05%
2021/11/04	0	0.00	1	18.00	18.00	-1	2,097	-0.05%
2021/11/02	10	17.13	30	17.67	17.70	-20	2,031	-0.98%
2021/11/01	1	17.75	0	0.00	17.20	1	2,043	0.05%
2021/10/29	20	16.53	0	0.00	17.10	20	1,975	1.01%
2021/10/28	10	16.40	11	17.42	16.50	-1	1,902	-0.05%
2021/10/18	1	15.40	1	15.75	15.80	0	1,520	0.00%
2021/10/07	0	0.00	1	14.80	14.75	-1	1,367	-0.07%
2021/10/04	1	14.10	0	0.00	13.95	1	1,342	0.07%
2021/08/05	1	15.25	0	0.00	15.15	1	795	0.13%
2021/06/11	3	14.83	3	14.60	14.60	0	2,228	0.00%
2021/05/12	0	0.00	5	13.50	13.85	-5	3,100	-0.16%
2021/05/11	0	0.00	5	15.25	14.95	-5	3,080	-0.16%
2021/05/10	0	0.00	5	16.40	16.25	-5	3,070	-0.16%
2021/05/04	1	16.95	1	16.65	15.60	0	3,078	0.00%
2021/04/26	0	0.00	20	18.28	18.30	-20	3,114	-0.64%
2021/04/21	0	0.00	3	18.95	18.65	-3	3,094	-0.10%
2021/04/20	3	18.75	4	18.70	18.55	-1	3,075	-0.03%
2021/04/19	4	18.23	0	0.00	18.15	4	3,045	0.13%
2021/04/14	3	18.07	3	18.35	18.25	0	3,342	0.00%
2021/04/13	0	0.00	1	19.70	18.90	-1	3,356	-0.03%
2021/04/12	9	19.92	10	20.22	19.70	-1	3,255	-0.03%
2021/04/07	0	0.00	1	19.10	18.90	-1	2,964	-0.03%
2021/04/01	0	0.00	1	18.20	18.20	-1	2,999	-0.03%
2021/03/26	1	18.85	1	19.00	18.65	0	3,262	0.00%
2021/03/22	20	18.80	20	18.56	18.55	0	3,986	0.00%
2021/03/19	0	0.00	1	18.40	18.30	-1	4,134	-0.02%
2021/03/18	1	19.00	0	0.00	18.70	1	4,179	0.02%
2021/03/15	0	0.00	1	17.80	17.95	-1	4,646	-0.02%
2021/03/10	6	17.66	10	17.91	17.65	-4	5,070	-0.08%
2021/03/09	1	16.70	0	0.00	16.85	1	5,339	0.02%
2021/03/05	11	17.55	0	0.00	17.55	11	6,280	0.18%
2021/03/03	0	0.00	1	18.70	18.60	-1	6,613	-0.02%
2021/03/02	1	19.20	6	19.15	18.70	-5	6,748	-0.07%
2021/02/25	1	18.90	0	0.00	18.80	1	6,904	0.01%
2021/02/22	1	19.50	2	19.10	19.10	-1	7,359	-0.01%
2021/02/18	0	0.00	5	17.30	17.35	-5	7,215	-0.07%
2021/02/17	5	16.95	2	16.65	16.95	3	7,221	0.04%
2021/02/04	2	16.55	21	17.50	16.50	-19	7,218	-0.26%
2021/02/03	0	0.00	1	17.20	17.05	-1	7,192	-0.01%
2021/02/01	2	16.00	0	0.00	15.95	2	7,212	0.03%
2021/01/29	1	16.80	0	0.00	16.45	1	7,401	0.01%
2021/01/28	1	16.95	0	0.00	17.00	1	7,439	0.01%
2021/01/26	2	16.68	0	0.00	16.80	2	7,443	0.03%
2021/01/25	1	17.15	0	0.00	17.15	1	7,473	0.01%
2021/01/21	1	16.15	0	0.00	16.10	1	7,588	0.01%
2021/01/20	3	16.42	0	0.00	16.15	3	7,585	0.04%
2021/01/18	1	17.05	0	0.00	17.50	1	7,492	0.01%
2021/01/15	2	17.08	0	0.00	17.10	2	7,488	0.03%
2021/01/12	1	17.25	0	0.00	17.10	1	7,468	0.01%
2021/01/11	1	17.70	0	0.00	17.80	1	7,458	0.01%
2021/01/08	11	17.89	2	19.00	17.85	9	7,556	0.12%
2021/01/07	5	19.57	1	19.10	19.60	4	7,615	0.05%
2021/01/04	1	19.25	2	19.20	19.10	-1	7,368	-0.01%
2020/12/29	0	0.00	1	20.00	19.55	-1	7,258	-0.01%
2020/12/28	1	19.65	1	19.55	19.65	0	7,209	0.00%
2020/12/24	1	21.10	10	20.44	20.40	-9	7,086	-0.13%
2020/12/23	11	19.97	3	19.60	20.00	8	6,947	0.12%
2020/12/22	1	20.80	3	20.45	19.05	-2	6,889	-0.03%
2020/12/21	12	20.90	10	20.74	21.10	2	6,790	0.03%
2020/12/18	1	21.05	1	20.40	20.40	0	6,687	0.00%
2020/12/17	11	21.25	5.1	21.43	21.50	5.9	6,634	0.09%
2020/12/16	2	20.80	4	20.26	20.30	-2	6,352	-0.03%
2020/12/15	10	18.98	0	0.00	19.40	10	6,044	0.17%
2020/12/11	0	0.00	2	19.30	17.70	-2	5,848	-0.03%
2020/12/10	1	19.70	0	0.00	19.30	1	5,720	0.02%
2020/12/09	12	19.88	46	19.47	19.70	-34	5,661	-0.60%
2020/12/08	10	17.40	0	0.00	18.60	10	5,565	0.18%
2020/12/07	0	0.00	2	16.80	16.95	-2	5,515	-0.04%
2020/12/04	34	16.67	49	17.00	17.05	-15	5,423	-0.28%
2020/12/03	1	17.10	2	17.20	16.55	-1	5,337	-0.02%
2020/12/02	13	18.70	8	19.53	18.30	5	5,193	0.10%
2020/12/01	63	18.87	5	19.36	18.85	58	4,945	1.17%
2020/11/30	0	0.00	3	18.25	18.25	-3	4,269	-0.07%
2020/11/27	5	16.06	2	15.65	16.60	3	4,222	0.07%
2020/11/26	0	0.00	8	14.69	15.10	-8	3,907	-0.20%
2020/11/25	2	14.10	0	0.00	13.75	2	3,766	0.05%
2020/11/24	1	13.60	8	14.01	13.95	-7	3,669	-0.19%
2020/11/23	0	0.00	31	13.05	13.15	-31	3,471	-0.89%
2020/11/20	31	13.75	1	13.90	13.25	30	3,435	0.87%
2020/11/19	14	13.49	16	12.92	13.60	-2	3,216	-0.06%
2020/11/18	3	12.10	0	0.00	12.40	3	2,792	0.11%
2020/11/17	10	12.30	20	12.48	12.25	-10	2,768	-0.36%
2020/11/12	10	11.95	0	0.00	11.95	10	2,681	0.37%
2020/11/11	1	12.15	20	12.20	12.05	-19	2,683	-0.71%
2020/11/10	10	12.00	0	0.00	11.80	10	2,639	0.38%
2020/11/09	10	11.95	0	0.00	12.05	10	2,613	0.38%
2020/11/06	10	12.25	5	12.65	12.20	5	2,583	0.19%
2020/11/02	0	0.00	2	11.85	11.95	-2	2,322	-0.09%
2020/10/30	6	11.90	6	12.00	11.85	0	2,278	0.00%
2020/10/29	5	12.20	0	0.00	11.90	5	2,219	0.23%
2020/10/16	0	0.00	10	11.65	11.95	-10	2,007	-0.50%
2020/10/15	10	12.35	0	0.00	12.40	10	1,856	0.54%
2020/10/14	0	0.00	4	11.15	11.30	-4	1,650	-0.24%
2020/09/24	0	0.00	10	11.55	11.55	-10	1,723	-0.58%
2020/09/23	4	11.80	0	0.00	12.05	4	1,681	0.24%
2020/09/14	0	0.00	2	12.00	11.60	-2	1,420	-0.14%
2020/09/11	9	12.87	23	12.77	12.25	-14	1,349	-1.04%
2020/09/10	18	12.24	10	11.70	12.25	8	1,058	0.76%
2020/09/07	10	10.65	0	0.00	11.40	10	814	1.23%
2020/07/10	0	0.00	2	10.20	10.10	-2	516	-0.39%
2020/07/09	0	0.00	5	10.55	10.50	-5	491	-1.02%
2020/07/08	10	10.51	0	0.00	10.45	10	476	2.10%
2020/07/07	0	0.00	4	9.88	10.70	-4	424	-0.94%
2020/06/29	3	9.43	0	0.00	9.42	3	373	0.80%
2020/06/22	8	9.48	0	0.00	9.54	8	390	2.05%
2020/06/05	0	0.00	6	9.44	9.45	-6	519	-1.16%
2020/05/28	6	9.30	0	0.00	9.20	6	531	1.13%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/01/30	0	0.00	4	10.80	10.50	-4	714	-0.56%
2020/01/17	0	0.00	5	11.40	11.45	-5	704	-0.71%
2020/01/15	0	0.00	20	11.45	11.45	-20	704	-2.84%
2020/01/14	0	0.00	20	11.45	11.45	-20	706	-2.83%
2019/12/26	40	11.60	1	11.55	11.55	39	711	5.48%
2019/12/19	0	0.00	5	11.70	11.80	-5	713	-0.70%
2019/12/12	1	11.85	0	0.00	11.80	1	695	0.14%
2019/11/28	5	11.10	0	0.00	11.10	5	699	0.71%
2019/11/04	0	0.00	5	10.95	11.00	-5	794	-0.63%
2019/09/24	4	11.85	0	0.00	11.80	4	925	0.43%
2019/09/05	6	12.04	2	11.80	11.80	4	863	0.46%
2019/07/08	10	11.40	0	0.00	11.40	10	519	1.92%
2019/06/10	0	0.00	1	10.90	10.95	-1	534	-0.19%
2019/04/16	0	0.00	10	10.10	10.15	-10	311	-3.21%
2019/04/12	10	10.05	0	0.00	10.10	10	310	3.22%
2019/03/19	1	10.40	0	0.00	10.20	1	312	0.32%
2019/02/22	0	0.00	1	9.60	9.66	-1	200	-0.50%
2019/02/14	1	9.50	0	0.00	9.49	1	212	0.47%
2018/11/14	1	10.20	1	9.92	9.77	0	323	0.00%
2018/11/08	0	0.00	3	9.39	9.40	-3	368	-0.81%
2018/10/26	1	8.00	0	0.00	8.33	1	394	0.25%
2018/10/25	0	0.00	1	8.33	8.33	-1	390	-0.26%
2018/10/11	1	7.91	0	0.00	7.69	1	398	0.25%
2018/10/08	1	8.90	0	0.00	8.57	1	388	0.26%
2018/08/16	0	0.00	1	10.05	9.98	-1	2,563	-0.04%
2018/07/16	0	0.00	3	11.10	11.05	-3	3,187	-0.09%
2018/07/13	0	0.00	3	11.20	11.15	-3	3,187	-0.09%
2018/07/11	4	11.28	2	11.05	11.05	2	3,183	0.06%
2018/07/10	5	11.25	0	0.00	11.20	5	3,178	0.16%
2018/06/26	1	11.75	2	12.03	12.20	-1	3,159	-0.03%
2018/06/25	1	11.95	0	0.00	11.90	1	3,140	0.03%
2018/06/21	0	0.00	2	12.75	12.35	-2	3,151	-0.06%
2018/06/20	2	12.18	0	0.00	12.10	2	3,115	0.06%
2018/06/07	1	14.95	0	0.00	14.25	1	2,805	0.04%
2018/06/05	0	0.00	1	15.30	14.65	-1	2,553	-0.04%
2018/06/04	2	14.75	0	0.00	15.20	2	2,193	0.09%
2018/06/01	1	14.40	50	14.20	14.20	-49	1,947	-2.52%
2018/05/31	50	13.75	4	13.66	13.75	46	1,645	2.79%
2018/05/30	3	12.70	0	0.00	12.50	3	1,426	0.21%
2018/05/23	0	0.00	8	11.91	11.80	-8	1,260	-0.63%
2018/05/22	2	12.45	0	0.00	12.20	2	1,240	0.16%
2018/05/21	3	12.45	0	0.00	12.45	3	1,127	0.27%
2018/05/17	0	0.00	1.9	11.90	11.75	-1.9	1,020	-0.19%
2018/05/15	0	0.00	2	12.18	12.65	-2	949	-0.21%
2018/05/14	4	12.65	2.3	12.54	12.05	1.7	828	0.21%
2018/05/11	2	11.70	0	0.00	11.55	2	673	0.30%
2018/04/27	0.2	10.85	0	0.00	10.75	0.2	910	0.02%
2018/04/24	0.2	10.80	0	0.00	10.85	0.2	1,235	0.01%
2018/03/16	0	0.00	5	12.00	11.90	-5	1,143	-0.44%
2018/03/13	5	12.30	0	0.00	12.00	5	1,138	0.44%
2018/03/06	0	0.00	5	11.60	11.65	-5	1,079	-0.46%
2018/01/24	0	0.00	2	13.20	12.95	-2	1,251	-0.16%
2018/01/19	5	13.20	50	13.00	12.45	-45	1,135	-3.96%
2018/01/17	0	0.00	50	12.70	12.70	-50	842	-5.94%
2018/01/11	20	11.70	0	0.00	11.80	20	836	2.39%
2018/01/04	0	0.00	1	11.90	11.85	-1	845	-0.12%
2018/01/03	34	11.80	0	0.00	11.80	34	839	4.05%