台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,700
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/063032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.235.8000.0035.800.21,7270.01%
2025/02/262636.3400.0036.05261,6941.53%
2025/02/25136.0000.0036.5511,6810.06%
2025/02/2400.00136.0036.40-11,674-0.06%
2025/02/20135.0000.0035.0511,5790.06%
2025/01/2200.00231.9532.15-21,568-0.13%
2025/01/0700.001.233.1933.25-1.21,630-0.07%
2025/01/0600.004033.7033.70-401,632-2.45%
2024/12/30133.55133.7533.8001,6770.00%
2024/12/2700.000.533.1032.55-0.51,660-0.03%
2024/12/2600.00133.2533.05-11,652-0.06%
2024/12/2521.533.0500.0033.0521.51,6501.30%
2024/12/1700.00132.2532.20-11,760-0.06%
2024/12/16232.8500.0032.7021,7360.12%
2024/12/13133.102533.1133.20-241,717-1.40%
2024/12/1100.00134.3034.35-11,687-0.06%
2024/12/10236.0500.0035.3021,6740.12%
2024/12/0900.000.135.9535.65-0.11,6090.00%
2024/12/0600.00335.1035.45-31,592-0.19%
2024/12/041034.4000.0034.35101,5650.64%
2024/11/2100.00432.8534.10-41,607-0.25%
2024/11/1500.00233.2033.05-21,727-0.12%
2024/11/130.533.3000.0033.250.51,8360.03%
2024/11/084533.4600.0033.50451,8812.39%
2024/10/22231.8000.0031.8022,4750.08%
2024/10/1400.00330.9530.95-32,818-0.11%
2024/10/11230.8000.0030.8522,8330.07%
2024/10/07331.2800.0031.4032,9300.10%
2024/09/23232.1300.0031.9023,0310.07%
2024/09/20132.9000.0033.3512,9870.03%
2024/08/2800.00137.5037.05-13,225-0.03%
2024/08/22136.70136.9536.4003,2510.00%
2024/08/2100.00137.2037.35-13,210-0.03%
2024/08/20337.35137.5037.1523,1890.06%
2024/08/16237.58338.1037.45-13,165-0.03%
2024/08/15135.6500.0035.5013,1060.03%
2024/08/1400.003036.5536.60-303,097-0.97%
2024/08/06633.65633.0033.2503,1250.00%
2024/08/0200.00538.7538.65-53,060-0.16%
2024/08/0100.00139.6039.70-13,168-0.03%
2024/07/2600.001.436.9537.80-1.43,414-0.04%
2024/07/23437.45138.0037.7033,5570.08%
2024/07/22336.1500.0037.0033,5970.08%
2024/07/192.437.2600.0037.402.43,5940.07%
2024/07/181137.9700.0038.00113,5470.31%
2024/07/17538.2400.0037.9553,5190.14%
2024/07/1500.00236.8537.00-23,496-0.06%
2024/07/1200.00136.2036.00-13,429-0.03%
2024/07/11535.9500.0035.8553,4400.15%
2024/07/10235.9500.0035.8023,4350.06%
2024/07/04535.550.435.5535.704.63,5520.13%
2024/06/21134.3500.0034.3013,5450.03%
2024/06/181034.5000.0034.65103,5310.28%
2024/06/07135.401035.8535.65-93,451-0.26%
2024/06/0500.00634.4034.35-63,313-0.18%
2024/06/0400.007.134.4534.70-7.13,312-0.21%
2024/05/29633.0700.0033.2563,2190.19%
2024/05/28133.1500.0033.0513,2240.03%
2024/05/2100.00834.1034.10-83,149-0.25%
2024/05/1600.004.233.2133.95-4.23,117-0.13%
2024/05/1000.00532.2532.45-52,949-0.17%
2024/05/081333.1000.0032.75132,8590.45%
2024/05/0710.534.485034.3634.25-39.52,742-1.44%
2024/05/03134.7500.0034.9012,4000.04%
2024/05/0200.00334.2034.55-32,294-0.13%
2024/04/3000.000.533.7533.60-0.52,163-0.02%
2024/04/2900.0011.832.9233.75-11.82,089-0.57%
2024/04/2400.00130.9030.60-11,730-0.06%
2024/04/23130.2000.0030.8511,7200.06%
2024/04/22531.00630.7030.60-11,706-0.06%
2024/04/19630.5000.0031.0061,6310.37%
2024/04/18131.20930.9531.30-8.11,562-0.52%
2024/04/17530.90230.5530.9531,5030.20%
2024/04/16629.7500.0029.8561,4970.40%
2024/04/1500.001030.9830.80-101,524-0.66%
2024/04/11329.85330.1529.9501,4120.00%
2024/04/1000.00329.6530.30-31,381-0.22%
2024/04/08028.7500.0028.9001,2960.00%
2024/04/0300.00128.4028.45-11,280-0.08%
2024/04/02328.6000.0028.6531,2730.24%
2024/03/2800.00728.5028.20-71,238-0.57%
2024/03/22327.9500.0027.9531,2150.25%
2024/03/20427.5900.0027.6541,2290.33%
2024/03/18628.1000.0028.1061,2270.49%
2024/03/08127.3000.0027.0011,1550.09%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音