公準 (3178)-元富-宜蘭券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	65.00	65.00	-1	69	-1.44%
2024/09/24	0	0.00	2	85.85	84.50	-2	172	-1.16%
2024/09/19	2	85.50	0	0.00	85.70	2	178	1.12%
2024/08/15	0	83.10	0	0.00	83.50	0	410	0.00%
2024/08/09	0	79.50	0	0.00	78.10	0	467	0.00%
2024/07/31	0	0.00	5	89.80	88.50	-5	529	-0.94%
2024/07/26	0	0.00	2	90.70	92.80	-2	568	-0.35%
2024/07/12	0	105.00	0	0.00	104.00	0	773	0.00%
2024/05/31	0	107.00	0	0.00	107.50	0	1,336	0.00%
2024/05/30	0	108.50	1	109.00	108.00	-1	1,348	-0.07%
2024/05/29	1	111.00	0	0.00	110.50	1	1,380	0.07%
2024/05/16	0	0.00	0	111.00	110.50	0	1,741	0.00%
2024/05/14	0	104.00	0	0.00	107.50	0	1,773	0.00%
2024/05/10	0	109.00	0	0.00	105.50	0	1,775	0.00%
2024/05/07	0	116.00	0	0.00	116.00	0	1,752	0.00%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/16	1	134.50	0	0.00	130.00	1	1,530	0.07%
2024/04/15	0	0.00	1	135.00	136.00	-1	1,483	-0.07%
2024/04/12	21	134.50	21	129.67	134.50	0	1,454	0.00%
2024/04/11	1	131.00	1	132.00	129.50	0	1,386	0.00%
2024/04/10	1	130.00	0	0.00	128.50	1	1,387	0.07%
2024/04/08	1	127.00	0	0.00	125.50	1	1,361	0.07%
2024/04/01	0	0.00	0.3	122.52	130.50	-0.3	1,252	-0.02%
2024/03/29	0	0.00	0	120.00	119.00	0	1,226	0.00%
2024/03/28	0	0.00	2	119.00	118.50	-2	1,217	-0.16%
2024/03/27	2	121.00	0	0.00	119.00	2	1,213	0.16%
2024/03/26	0	0.00	2	120.00	114.00	-2	1,203	-0.17%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/18	7	118.50	0	0.00	117.00	7	1,233	0.57%
2024/03/13	1	114.50	0	0.00	114.00	1	1,232	0.08%
2024/03/11	2	112.25	2	114.25	113.00	0	1,259	0.00%
2024/03/08	0.1	113.50	0	0.00	111.50	0.1	1,266	0.01%
2024/03/07	3.1	121.15	3	113.50	114.50	0.1	1,293	0.01%
2024/03/06	2	125.00	2	123.00	123.50	0	1,301	0.00%
2024/02/29	0.1	122.50	0	0.00	122.00	0.1	1,304	0.01%
2024/02/27	1	128.00	1	126.00	122.00	0	1,298	0.00%
2024/02/22	0	0.00	0	123.50	128.50	0	1,168	0.00%
2024/02/20	6	118.00	7	117.86	116.50	-1	1,066	-0.09%
2024/02/19	1	111.50	0	0.00	115.00	1	956	0.10%
2024/01/25	0	0.00	2	106.00	100.00	-2	766	-0.26%
2024/01/22	2	97.50	0	0.00	97.10	2	715	0.28%
2023/12/06	0	0.00	1	112.50	110.00	-1	653	-0.15%
2023/12/05	40	109.50	40	109.00	108.00	0	676	0.00%
2023/11/30	0	0.00	88	100.81	101.00	-88	556	-15.82%
2023/11/29	35	98.49	1	96.50	100.50	34	531	6.39%
2023/11/28	52	93.60	0	0.00	93.60	52	466	11.15%
2023/11/09	1	83.30	0	0.00	82.10	1	463	0.22%
2023/10/05	1	89.00	1	90.50	88.90	0	528	0.00%
2023/09/22	1	86.00	0	0.00	86.50	1	614	0.16%
2023/09/11	0	0.00	1	100.00	100.00	-1	621	-0.16%
2023/09/08	1	97.70	0	0.00	95.30	1	584	0.17%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/12	0	0.00	1	101.50	105.00	-1	1,760	-0.06%
2023/06/08	1	99.30	0	0.00	93.60	1	1,797	0.06%
2023/06/02	0	0.00	5	97.80	97.70	-5	1,746	-0.29%
2023/05/31	0	0.00	5	98.62	97.20	-5	1,724	-0.29%
2023/05/26	20	101.09	10	97.80	96.80	10	1,634	0.61%
2023/05/23	0	0.00	23	95.48	103.50	-23	1,388	-1.66%
2023/05/22	20	94.10	1	89.90	94.10	19	1,284	1.48%
2023/05/19	1	86.50	4	84.30	85.60	-3	1,199	-0.25%
2023/05/05	3	79.97	0	0.00	80.50	3	1,120	0.27%
2023/05/04	1	83.00	0	0.00	80.70	1	1,117	0.09%
2023/04/28	0	0.00	1	86.30	86.00	-1	1,114	-0.09%
2023/04/26	0	0.00	1	83.00	82.50	-1	1,099	-0.09%
2023/04/25	2	83.20	0	0.00	82.50	2	1,092	0.18%
2023/04/14	0	0.00	3	92.70	86.10	-3	869	-0.35%
2023/04/10	1	81.10	1	81.90	81.90	0	674	0.00%
2023/03/31	0	0.00	2	79.00	78.70	-2	644	-0.31%
2023/03/29	1	76.70	0	0.00	77.10	1	627	0.16%
2023/03/24	2	79.10	0.2	80.50	79.10	1.8	605	0.30%
2023/03/23	1.1	81.58	1	84.80	83.10	0.1	574	0.02%
2023/03/21	0.1	78.60	2	80.50	78.40	-1.9	484	-0.39%
2023/03/20	0	0.00	1	78.60	78.20	-1	462	-0.22%
2023/03/17	3.4	78.27	0	0.00	77.70	3.4	448	0.76%
2023/03/16	6	80.58	5	81.68	78.70	1	431	0.23%
2023/03/15	2.5	79.07	2	80.10	79.50	0.5	383	0.12%
2023/03/14	1.1	79.72	1	81.40	76.50	0.1	305	0.03%
2023/03/13	0	0.00	1	72.30	77.00	-1	174	-0.57%
2023/01/31	0	0.00	1	72.00	72.40	-1	221	-0.45%
2022/12/05	0	0.00	2	69.00	68.90	-2	217	-0.92%
2022/11/23	0	0.00	1	67.00	67.20	-1	222	-0.45%
2022/11/17	2	61.40	0	0.00	62.00	2	299	0.67%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/10/19	1	54.80	0	0.00	53.90	1	305	0.33%
2022/09/15	1	69.00	0	0.00	69.30	1	399	0.25%
2022/09/13	0	0.00	1	71.50	69.70	-1	526	-0.19%
2022/09/12	2	71.20	0	0.00	71.30	2	526	0.38%
2022/09/08	0	0.00	1	72.30	71.30	-1	520	-0.19%
2022/09/06	1	68.40	0	0.00	68.50	1	510	0.20%
2022/08/26	6	73.63	5	71.40	71.00	1	444	0.23%
2022/08/25	0	0.00	3	69.57	73.20	-3	404	-0.74%
2022/08/16	0	0.00	2	64.30	65.00	-2	339	-0.59%
2022/07/22	0	0.00	2	63.10	60.90	-2	307	-0.65%
2022/07/20	2	57.10	0	0.00	56.20	2	285	0.70%
2022/06/21	1	63.70	1	62.00	65.80	0	122	0.00%
2022/04/07	1	64.30	0	0.00	63.50	1	137	0.73%
2022/03/23	0	0.00	1	66.70	66.40	-1	158	-0.63%
2022/03/15	1	63.40	0	0.00	62.40	1	174	0.57%
2022/02/21	0	0.00	1	71.70	71.30	-1	234	-0.43%
2022/01/05	1	73.80	0	0.00	74.20	1	806	0.12%
2021/12/30	1	76.40	1	78.00	76.30	0	808	0.00%
2021/12/29	0	0.00	1	75.10	74.70	-1	791	-0.13%
2021/12/24	1	73.50	0	0.00	73.30	1	830	0.12%
2021/12/14	1	73.30	0	0.00	73.20	1	980	0.10%
2021/12/09	0	0.00	1	75.30	73.50	-1	971	-0.10%
2021/12/08	0	0.00	1	74.50	74.10	-1	971	-0.10%
2021/12/06	2	72.55	0	0.00	72.10	2	968	0.21%
2021/11/22	1	78.50	0	0.00	78.50	1	970	0.10%
2021/11/17	0	0.00	1	83.10	81.00	-1	945	-0.11%
2021/11/16	1	84.10	0	0.00	82.80	1	923	0.11%
2021/11/11	0	0.00	2	80.00	78.60	-2	823	-0.24%
2021/11/04	1	77.00	0	0.00	81.10	1	763	0.13%
2021/11/03	2	79.35	1	80.10	76.30	1	717	0.14%
2021/10/20	0	0.00	2	72.55	72.00	-2	476	-0.42%
2021/10/07	6	68.92	5	67.90	68.00	1	594	0.17%
2021/10/01	1	70.80	5	73.74	69.90	-4	670	-0.60%
2021/09/29	5	76.56	1	79.20	74.40	4	612	0.65%
2021/09/28	10	71.97	41	72.43	73.70	-31	553	-5.60%
2021/09/27	30	70.80	1	70.80	70.80	29	518	5.59%
2021/09/23	1	63.80	0	0.00	63.60	1	542	0.18%
2021/09/03	0	0.00	10	68.90	69.90	-10	627	-1.59%
2021/09/02	10	68.10	5	68.10	68.00	5	627	0.80%
2021/08/30	16	71.79	12	72.38	70.10	4	622	0.64%
2021/08/10	1	69.40	0	0.00	70.00	1	656	0.15%
2021/08/09	5	74.00	5	72.80	73.30	0	664	0.00%
2021/08/05	1	75.10	0	0.00	74.90	1	690	0.14%
2021/07/27	1	80.60	0	0.00	79.60	1	763	0.13%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/21	0	0.00	1	79.90	81.30	-1	735	-0.14%
2021/07/20	1	76.80	0	0.00	76.70	1	723	0.14%
2021/07/15	2	81.70	1	81.80	81.80	1	750	0.13%
2021/07/13	8	86.26	6	82.38	81.10	2	705	0.28%
2021/07/06	0	0.00	1	74.70	74.80	-1	691	-0.14%
2021/07/05	0	0.00	1	75.60	75.50	-1	719	-0.14%
2021/07/01	2	78.75	0	0.00	77.00	2	777	0.26%
2021/06/29	0	0.00	5	77.00	75.40	-5	850	-0.59%
2021/06/25	5	82.34	0	0.00	77.50	5	1,063	0.47%
2021/06/22	0	0.00	1	66.10	66.00	-1	1,376	-0.07%
2021/05/11	0	0.00	4	66.40	66.40	-4	4,266	-0.09%
2021/05/07	4	75.00	0	0.00	75.00	4	4,692	0.09%
2021/04/28	0	0.00	1	81.40	79.40	-1	5,112	-0.02%
2021/04/27	1	80.30	0	0.00	80.30	1	5,109	0.02%
2021/04/26	0	0.00	1	81.90	81.90	-1	5,112	-0.02%
2021/04/15	1	89.50	0	0.00	91.10	1	5,020	0.02%
2021/04/14	0	0.00	1	87.50	88.90	-1	5,010	-0.02%
2021/04/13	1	94.20	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	1	92.30	90.10	-1	4,962	-0.02%
2021/04/07	1	96.80	1	94.90	94.90	0	4,887	0.00%
2021/04/06	3	99.40	0	0.00	99.00	3	4,834	0.06%
2021/03/31	1	99.80	4	99.40	96.10	-3	4,725	-0.06%
2021/03/30	3	101.83	3	101.33	101.50	0	4,664	0.00%
2021/03/29	5	94.96	8	95.81	98.60	-3	4,486	-0.07%
2021/03/26	5	90.36	5	89.30	89.70	0	4,334	0.00%
2021/03/25	10	89.29	5	88.40	88.40	5	4,273	0.12%
2021/03/24	0	0.00	2	87.60	87.30	-2	4,107	-0.05%
2021/03/23	2	86.35	4	87.13	84.40	-2	4,012	-0.05%
2021/03/22	1	85.60	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	86.80	0	0.00	85.20	1	3,929	0.03%
2021/03/18	5	86.72	3	85.80	86.50	2	3,901	0.05%
2021/03/17	1	84.80	0	0.00	87.00	1	3,862	0.03%
2021/03/16	2	89.55	3	85.63	85.50	-1	3,790	-0.03%
2021/03/12	6	82.82	6	82.02	80.70	0	3,617	0.00%
2021/03/11	2	80.05	5	80.08	81.80	-3	3,588	-0.08%
2021/03/10	3	82.50	0	0.00	78.80	3	3,530	0.08%
2021/03/09	1	82.30	0	0.00	81.90	1	3,482	0.03%
2021/03/08	10	87.30	12	85.57	82.00	-2	3,392	-0.06%
2021/03/05	6	88.42	7	90.40	86.30	-1	3,247	-0.03%
2021/03/04	19	89.45	15	90.52	87.10	4	2,978	0.13%
2021/03/03	4	81.53	4	82.40	86.90	0	2,583	0.00%
2021/03/02	17	86.88	17	85.92	79.00	0	2,422	0.00%
2021/02/26	19	83.01	19	84.01	85.00	0	2,195	0.00%
2021/02/25	1	76.30	1	76.80	80.30	0	1,875	0.00%
2021/02/24	6	76.13	21	77.11	73.00	-15	1,762	-0.85%
2021/02/23	0	0.00	5	71.10	72.70	-5	1,596	-0.31%
2021/02/19	1	68.30	1	67.10	66.00	0	1,493	0.00%
2021/02/17	0	0.00	1	60.20	58.50	-1	1,390	-0.07%
2021/02/04	1	62.40	1	64.90	61.10	0	1,339	0.00%
2021/02/03	0	0.00	1	64.30	63.50	-1	1,286	-0.08%
2021/02/02	3	60.97	2	61.25	62.50	1	1,183	0.08%
2021/02/01	1	67.00	1	66.00	61.10	0	1,135	0.00%
2021/01/29	3	71.10	9	68.74	64.10	-6	955	-0.63%
2021/01/28	8	66.41	0	0.00	69.50	8	688	1.16%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/25	1	60.60	7	60.39	60.30	-6	458	-1.31%
2021/01/22	2	56.30	2	57.65	58.70	0	309	0.00%
2020/11/30	0	0.00	15	49.20	49.15	-15	324	-4.63%
2020/09/25	1	49.45	0	0.00	48.50	1	859	0.12%
2020/09/07	0	0.00	1	60.00	58.70	-1	1,096	-0.09%
2020/09/03	0	0.00	2	61.10	61.40	-2	1,081	-0.18%
2020/09/02	15	64.04	43	64.33	63.20	-28	1,073	-2.61%
2020/09/01	10	60.00	8	56.60	60.60	2	900	0.22%
2020/08/31	1	55.40	0	0.00	55.10	1	871	0.11%
2020/08/27	0	0.00	2	55.40	54.50	-2	957	-0.21%
2020/07/27	1	50.70	0	0.00	50.60	1	1,612	0.06%
2020/07/17	2	52.50	0	0.00	52.60	2	1,643	0.12%
2020/07/16	13	55.53	0	0.00	55.00	13	1,636	0.79%
2020/07/15	4	55.18	0	0.00	55.00	4	1,635	0.24%
2020/07/14	0	0.00	1	57.80	55.50	-1	1,635	-0.06%
2020/07/10	1	55.10	10	56.20	56.00	-9	1,633	-0.55%
2020/07/09	22	60.00	1	59.40	58.30	21	1,623	1.29%
2020/07/08	18	57.31	0	0.00	57.50	18	1,591	1.13%
2020/07/01	0	0.00	12	56.90	57.30	-12	1,605	-0.75%
2020/06/29	5	54.10	5	53.90	54.50	0	1,559	0.00%
2020/06/24	2	56.60	0	0.00	56.20	2	1,546	0.13%
2020/06/23	5	58.78	0	0.00	57.60	5	1,538	0.32%
2020/06/22	1	57.30	0	0.00	57.50	1	1,527	0.07%
2020/06/18	10	60.72	0	0.00	60.50	10	1,516	0.66%
2020/06/17	0	0.00	5	64.50	61.50	-5	1,506	-0.33%
2020/06/12	5	56.70	0	0.00	57.10	5	1,385	0.36%
2020/06/05	5	62.00	0	0.00	63.80	5	1,373	0.36%
2020/06/04	1	63.70	4	63.20	63.80	-3	1,369	-0.22%
2020/06/01	0	0.00	1	62.70	61.90	-1	1,254	-0.08%
2020/05/29	0	0.00	6	58.73	59.80	-6	1,190	-0.50%
2020/05/28	0	0.00	2	59.90	54.40	-2	1,140	-0.18%
2020/05/27	0	0.00	2	55.35	55.80	-2	1,042	-0.19%
2020/05/25	4	48.89	0	0.00	49.20	4	962	0.42%
2020/05/19	2	47.00	1	47.50	46.55	1	883	0.11%
2020/05/18	1	47.75	0	0.00	48.20	1	866	0.12%
2020/04/29	0	0.00	20	41.55	39.25	-20	1,003	-1.99%
2020/04/28	20	39.60	0	0.00	39.60	20	1,028	1.94%
2020/03/16	5	34.05	0	0.00	34.05	5	1,614	0.31%
2020/03/11	0	0.00	30	42.85	39.10	-30	1,558	-1.92%
2020/03/10	30	40.45	0	0.00	40.45	30	1,506	1.99%
2020/03/04	0	0.00	30	41.07	38.65	-30	1,451	-2.07%
2020/03/03	30	41.40	0	0.00	41.40	30	1,429	2.10%
2020/02/10	0	0.00	1	45.70	46.00	-1	1,193	-0.08%
2020/02/04	1	52.60	0	0.00	52.60	1	1,076	0.09%
2020/02/03	26	52.10	13	52.73	52.00	13	1,030	1.26%
2020/01/16	0	0.00	1	50.30	46.60	-1	725	-0.14%
2020/01/15	3	47.80	4	46.96	47.05	-1	609	-0.16%
2020/01/14	0	0.00	2	46.53	47.60	-2	544	-0.37%
2020/01/13	2	41.13	0	0.00	43.30	2	470	0.43%
2020/01/10	2	42.18	0	0.00	42.15	2	446	0.45%
2020/01/08	48	38.90	48	39.09	39.75	0	327	0.00%
2019/03/25	0	0.00	1	34.15	34.10	-1	138	-0.72%
2018/12/26	0	0.00	5	30.40	29.70	-5	139	-3.58%
2018/12/03	5	30.70	0	0.00	30.65	5	98	5.09%
2018/11/20	0	0.00	1	28.80	28.65	-1	56	-1.77%