全科 (3209)-元富-宜蘭券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	36.13	0	0.00	36.00	2	4,863	0.04%
2024/11/29	2	36.50	0	0.00	36.55	2	4,838	0.04%
2024/11/27	4	36.68	0	0.00	36.40	4	4,825	0.08%
2024/11/26	1	37.10	0	0.00	37.35	1	4,787	0.02%
2024/11/22	0	0.00	3	37.65	37.00	-3	4,763	-0.06%
2024/11/21	5	37.07	1	36.95	37.05	4	4,746	0.08%
2024/11/20	15	37.82	2	37.53	37.30	13	4,729	0.27%
2024/11/19	3	39.57	3	39.88	38.85	0	4,634	0.00%
2024/11/14	0	0.00	3.4	39.25	39.25	-3.4	4,472	-0.08%
2024/11/13	2	39.40	0	0.00	39.40	2	4,474	0.04%
2024/11/12	2.2	39.01	2	39.70	40.00	0.2	4,454	0.00%
2024/11/08	8	39.03	0	0.00	38.85	8	4,361	0.18%
2024/11/06	2	40.20	1	40.35	40.20	1	4,265	0.02%
2024/11/05	4.2	40.40	4	41.08	40.10	0.2	4,236	0.01%
2024/11/04	5	40.35	0	0.00	40.30	5	4,193	0.12%
2024/11/01	2	40.30	16	41.29	41.30	-14	4,157	-0.34%
2024/10/28	0.3	39.20	1	39.15	39.85	-0.7	4,023	-0.02%
2024/10/25	12	38.68	30	39.21	39.35	-18	3,996	-0.45%
2024/10/24	13	39.00	3	39.13	38.50	10	3,940	0.25%
2024/10/23	25	41.31	0	0.00	41.00	25	3,708	0.67%
2024/10/22	10	41.61	30	42.04	41.70	-20	3,640	-0.55%
2024/10/21	20.2	41.04	10	41.10	41.10	10.2	3,540	0.29%
2024/10/18	19	41.68	40	42.62	41.20	-21	3,432	-0.61%
2024/10/17	51	41.95	16.2	42.76	40.80	34.9	3,077	1.13%
2024/10/16	4	41.39	11	42.21	42.45	-7	2,733	-0.26%
2024/10/15	11	39.13	0	0.00	38.60	11	2,419	0.45%
2024/10/14	14	39.52	5	40.20	39.45	9	2,345	0.38%
2024/10/11	18	39.75	8	40.11	38.95	10	2,233	0.45%
2024/10/09	23	42.46	9	41.96	42.95	14	2,002	0.70%
2024/10/08	12	41.71	25	41.93	42.00	-13	1,528	-0.85%
2024/10/07	0.3	38.00	15	37.90	38.20	-14.7	1,163	-1.27%
2024/10/04	5	36.80	5	37.20	37.10	0	1,162	0.00%
2024/10/01	2	36.85	5	37.55	37.55	-3	1,179	-0.26%
2024/09/30	10	37.08	0	0.00	36.90	10	1,178	0.85%
2024/09/26	0.3	38.20	2	38.45	37.70	-1.7	1,167	-0.15%
2024/09/25	0	0.00	16	37.75	38.20	-16	1,123	-1.42%
2024/09/24	0	0.00	5	37.00	36.95	-5	1,038	-0.48%
2024/09/23	3	36.80	0	0.00	36.85	3	1,034	0.29%
2024/09/19	0.3	36.40	0	0.00	36.70	0.3	1,018	0.03%
2024/09/13	0.4	37.00	0	0.00	37.00	0.4	986	0.04%
2024/09/11	0	0.00	2	36.30	36.30	-2	962	-0.21%
2024/09/10	2	36.95	0	0.00	36.95	2	895	0.22%
2024/09/05	1.3	34.53	0	0.00	34.70	1.3	810	0.16%
2024/09/04	1	34.90	0	0.00	34.80	1	815	0.12%
2024/09/03	4	35.45	0	0.00	35.60	4	810	0.49%
2024/09/02	2	35.70	0	0.00	35.60	2	811	0.25%
2024/08/30	5	36.00	0	0.00	35.95	5	813	0.61%
2024/08/29	0	0.00	2	35.55	36.10	-2	812	-0.25%
2024/08/26	0.3	35.38	0	0.00	35.45	0.3	808	0.03%
2024/08/19	0.3	35.00	0	0.00	34.60	0.3	824	0.03%
2024/08/16	5	34.55	0	0.00	34.50	5	829	0.60%
2024/08/14	0	0.00	2	34.10	34.00	-2	826	-0.24%
2024/07/26	0	0.00	10	36.70	36.55	-10	679	-1.47%
2024/07/22	0	0.00	10	36.25	36.40	-10	665	-1.50%
2024/06/27	0	0.00	1	36.15	36.25	-1	640	-0.16%
2024/06/20	1	36.25	0	0.00	36.40	1	640	0.16%
2024/06/13	0	0.00	6	35.70	35.65	-6	640	-0.94%
2024/05/20	0	36.00	0	0.00	36.20	0	752	0.00%
2024/05/16	0	0.00	2	35.55	35.55	-2	755	-0.26%
2024/05/13	2	34.95	0	0.00	34.95	2	839	0.24%
2024/04/17	0	34.55	0	0.00	34.60	0	738	0.00%
2024/04/10	1	34.80	2	35.00	34.90	-1	715	-0.14%
2024/04/08	0	36.45	0	0.00	36.40	0	654	0.00%
2024/04/02	0	36.70	3	36.75	36.75	-3	650	-0.46%
2024/03/27	2	36.00	2	36.05	36.10	0	632	0.00%
2024/03/25	3	36.60	0	0.00	36.50	3	622	0.48%
2024/03/15	0.2	35.90	0	0.00	35.80	0.2	609	0.04%
2024/03/08	0	0.00	10	35.50	35.50	-10	595	-1.68%
2024/03/07	0	0.00	5	36.40	36.35	-5	585	-0.85%
2024/03/05	10	37.50	0	0.00	37.20	10	581	1.72%
2024/03/04	5	37.10	0	0.00	37.20	5	554	0.90%
2024/02/19	1	36.95	0	0.00	37.35	1	556	0.18%
2024/02/16	3	37.57	1	38.00	37.55	2	544	0.37%
2024/02/15	0	36.50	0	0.00	36.30	0	492	0.00%
2024/01/30	0	0.00	6	35.20	35.20	-6	478	-1.25%
2024/01/10	0	34.85	0	0.00	34.65	0	529	0.00%
2024/01/08	0	36.65	0	0.00	36.25	0	509	0.00%
2023/12/27	0	0.00	0	36.30	36.30	0	541	0.00%
2023/12/25	0	35.77	0	0.00	35.55	0	543	0.00%
2023/12/19	0	36.03	0	0.00	35.75	0	556	0.00%
2023/12/14	5	36.40	0	0.00	36.40	5	596	0.84%
2023/12/11	10	35.50	0	0.00	35.80	10	747	1.34%
2023/12/01	0	0.00	9	37.30	37.35	-9	1,046	-0.86%
2023/11/30	0	0.00	1	37.15	37.15	-1	1,035	-0.10%
2023/11/21	0	36.60	0	0.00	36.45	0	1,001	0.00%
2023/11/17	0	0.00	10	36.30	36.20	-10	996	-1.00%
2023/11/16	0	0.00	1	35.70	35.85	-1	988	-0.10%
2023/11/14	0	0.00	2	35.43	35.45	-2	986	-0.20%
2023/11/13	0	0.00	2.3	35.35	35.30	-2.3	982	-0.23%
2023/11/10	0	0.00	3.1	35.20	35.15	-3.1	1,002	-0.31%
2023/11/09	2	34.43	0.5	34.50	34.45	1.5	1,018	0.14%
2023/11/08	0	0.00	0.5	34.95	34.80	-0.5	1,039	-0.05%
2023/11/07	0.4	34.65	1	34.65	34.70	-0.6	1,050	-0.06%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/11/03	0	0.00	1	34.20	34.25	-1	1,094	-0.09%
2023/10/31	0	0.00	1	34.05	33.60	-1	1,195	-0.08%
2023/10/30	0	0.00	2	33.90	33.90	-2	1,248	-0.16%
2023/10/05	2	34.50	0	0.00	34.25	2	1,501	0.13%
2023/10/04	0.1	34.15	0	0.00	34.00	0.1	1,513	0.01%
2023/10/03	12	34.77	0	0.00	34.55	12	1,572	0.76%
2023/10/02	0.1	35.00	0	0.00	34.80	0.1	1,578	0.01%
2023/09/27	0	0.00	1	34.75	34.70	-1	1,582	-0.06%
2023/09/26	0	0.00	1	35.00	34.90	-1	1,589	-0.06%
2023/09/19	11	35.85	5	36.09	35.70	6	1,585	0.38%
2023/09/18	1	36.65	11	36.95	36.65	-10	1,570	-0.64%
2023/09/15	12	36.86	7	37.67	36.90	5	1,561	0.32%
2023/09/14	14	37.29	5	36.70	37.75	9	1,512	0.60%
2023/09/13	15	36.70	1	36.00	37.00	14	1,427	0.98%
2023/09/12	2	34.90	2	34.80	34.80	0	1,354	0.00%
2023/09/11	12	35.13	0	0.00	35.05	12	1,348	0.89%
2023/09/07	10	36.70	11	37.55	36.65	-1	1,301	-0.08%
2023/09/06	0.2	35.95	12	35.76	35.95	-11.8	1,209	-0.98%
2023/09/05	0	0.00	1	34.80	34.85	-1	1,188	-0.08%
2023/08/31	1	34.50	0	0.00	34.70	1	1,198	0.08%
2023/08/29	1	33.40	0	0.00	33.80	1	1,213	0.08%
2023/08/28	2	33.70	0	0.00	33.40	2	1,218	0.16%
2023/08/25	0	0.00	2	34.20	34.00	-2	1,217	-0.16%
2023/08/24	0	0.00	2	34.00	34.00	-2	1,218	-0.16%
2023/08/15	2	33.05	0	0.00	33.10	2	1,223	0.16%
2023/08/14	11	33.99	0	0.00	33.85	11	1,203	0.91%
2023/08/11	4	34.66	0	0.00	34.85	4	1,189	0.34%
2023/08/08	2	34.80	2	34.40	34.40	0	1,167	0.00%
2023/08/04	10	35.50	0	0.00	35.15	10	1,271	0.79%
2023/08/01	1	39.45	0	0.00	39.50	1	1,177	0.08%
2023/07/21	0	0.00	5	39.65	39.55	-5	1,064	-0.47%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/18	2	39.95	1	40.00	39.95	1	1,071	0.09%
2023/07/17	0	0.00	22	40.01	40.20	-22	1,085	-2.03%
2023/07/14	1	39.80	1	39.95	39.85	0	1,086	0.00%
2023/07/13	0	0.00	40	39.71	39.80	-40	1,097	-3.64%
2023/07/12	7	39.05	2	39.20	39.30	5	1,107	0.45%
2023/07/10	6	38.65	2	39.20	38.95	4	1,181	0.34%
2023/06/30	0.4	40.80	0	0.00	41.05	0.4	1,271	0.03%
2023/06/27	0	0.00	1	40.95	40.85	-1	1,289	-0.08%
2023/06/21	1	41.05	2	41.08	41.20	-1	1,311	-0.08%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/15	0	0.00	2	41.80	41.75	-2	1,395	-0.14%
2023/06/12	3	40.98	0	0.00	41.10	3	1,637	0.18%
2023/05/30	1	41.70	1	41.75	41.70	0	2,164	0.00%
2023/05/25	1	41.90	0	0.00	41.85	1	2,256	0.04%
2023/05/23	3	41.52	0	0.00	41.55	3	2,321	0.13%
2023/05/22	0.3	41.65	0	0.00	41.55	0.3	2,357	0.01%
2023/05/19	0.5	41.50	0	0.00	41.45	0.5	2,413	0.02%
2023/05/11	5	40.55	0	0.00	40.45	5	2,632	0.19%
2023/05/10	7	39.66	4	40.45	40.50	3	2,600	0.12%
2023/05/08	0	0.00	2	42.70	42.70	-2	2,496	-0.08%
2023/04/28	0.2	41.60	0	0.00	41.60	0.2	2,496	0.01%
2023/04/26	0	0.00	1	40.90	41.05	-1	2,499	-0.04%
2023/04/25	1	40.85	2	40.90	40.95	-1	2,493	-0.04%
2023/04/20	2	42.55	0	0.00	42.05	2	2,461	0.08%
2023/04/19	1.5	42.85	12	42.78	42.65	-10.5	2,456	-0.43%
2023/04/18	1	42.75	3	42.83	42.70	-2	2,442	-0.08%
2023/04/17	0	0.00	4	43.25	42.95	-4	2,424	-0.17%
2023/04/13	4	42.95	3	42.90	43.20	1	2,368	0.04%
2023/04/12	8	42.65	13	43.01	42.70	-5	2,314	-0.22%
2023/04/11	4	40.81	0	0.00	40.85	4	2,195	0.18%
2023/04/10	4	40.95	0	0.00	40.95	4	2,185	0.18%
2023/04/07	2	41.15	0	0.00	41.05	2	2,179	0.09%
2023/03/28	0	0.00	1	40.05	40.00	-1	2,119	-0.05%
2023/03/24	5	40.36	0	0.00	40.25	5	2,093	0.24%
2023/03/21	2	40.80	2	41.00	40.75	0	2,038	0.00%
2023/03/20	0	0.00	4	40.28	40.30	-4	2,006	-0.20%
2023/03/17	0	0.00	3	39.60	39.70	-3	1,974	-0.15%
2023/03/16	0	0.00	2	38.65	38.80	-2	1,945	-0.10%
2023/03/15	9	39.09	6	39.37	38.95	3	1,895	0.16%
2023/03/14	5	39.34	4	40.10	40.35	1	1,725	0.06%
2023/03/13	17	39.38	5	39.80	39.85	12	1,678	0.71%
2023/03/10	15	39.90	9	40.46	40.50	6	1,599	0.38%
2023/03/09	23	42.15	0	0.00	42.05	23	1,444	1.59%
2023/03/08	0	0.00	2	46.25	46.70	-2	1,265	-0.16%
2023/03/06	0	0.00	9	45.12	45.20	-9	1,208	-0.74%
2023/03/03	9	44.54	2	45.05	44.65	7	1,183	0.59%
2023/03/02	1	44.65	1	44.70	44.75	0	1,150	0.00%
2023/03/01	0	0.00	4	44.20	44.50	-4	1,127	-0.35%
2023/02/24	2	43.25	5	43.17	43.70	-3	1,090	-0.28%
2023/02/23	0	0.00	1	43.40	43.15	-1	1,047	-0.10%
2023/02/22	1	42.70	0	0.00	43.15	1	1,017	0.10%
2023/02/21	2	42.10	5	42.58	42.70	-3	981	-0.31%
2023/02/20	9	41.23	0	0.00	41.80	9	946	0.95%
2023/02/17	8	41.75	0	0.00	41.80	8	908	0.88%
2023/02/16	1	42.05	1	42.75	42.80	0	857	0.00%
2023/02/13	0	0.00	3	41.10	41.05	-3	781	-0.38%
2023/02/10	0	0.00	2.1	41.15	40.55	-2.1	767	-0.27%
2023/02/08	0	0.00	4	39.24	39.30	-4	653	-0.61%
2023/02/06	3	38.97	2	39.15	39.05	1	650	0.15%
2023/01/30	0	0.00	2	38.48	38.40	-2	614	-0.33%
2023/01/17	0	0.00	1	38.00	38.00	-1	605	-0.17%
2023/01/13	5	37.45	0	0.00	37.30	5	589	0.85%
2023/01/10	0.9	37.50	0	0.00	37.55	0.9	605	0.15%
2023/01/09	2	37.50	0.4	37.50	37.50	1.6	607	0.26%
2023/01/05	1	36.65	0	0.00	36.45	1	614	0.16%
2023/01/04	1	36.40	0	0.00	36.50	1	613	0.16%
2022/12/26	0	0.00	1.9	35.78	35.90	-1.9	615	-0.30%
2022/12/20	1.7	35.55	0	0.00	35.15	1.7	647	0.26%
2022/12/12	7	35.65	0	0.00	35.65	7	683	1.02%
2022/12/09	2	35.88	0	0.00	35.85	2	686	0.29%
2022/11/30	0	0.00	0.4	34.90	35.10	-0.4	678	-0.06%
2022/11/25	2	34.60	0.4	34.90	34.60	1.6	711	0.23%
2022/11/18	1	34.65	0	0.00	34.25	1	764	0.13%
2022/11/17	3	34.40	0.2	34.50	34.50	2.8	769	0.37%
2022/11/16	1	34.65	0	0.00	34.30	1	790	0.13%
2022/10/17	2	30.70	0	0.00	31.40	2	1,014	0.20%
2022/10/14	2.4	31.92	0	0.00	31.85	2.4	1,031	0.23%
2022/10/13	3	31.68	0.1	32.10	31.45	2.9	1,070	0.27%
2022/10/12	2	32.20	0	0.00	32.60	2	1,062	0.19%
2022/09/30	2	32.70	0	0.00	33.55	2	1,129	0.18%
2022/09/27	0	0.00	1	34.15	34.30	-1	1,140	-0.09%
2022/09/26	3	34.16	0	0.00	33.75	3	1,140	0.26%
2022/09/19	0.2	36.02	0	0.00	35.80	0.2	1,139	0.02%
2022/09/14	0.4	36.40	0	0.00	36.55	0.4	1,166	0.03%
2022/09/12	1	36.75	0.1	37.00	36.80	0.9	1,196	0.08%
2022/09/07	0.1	36.55	0	0.00	36.50	0.1	1,228	0.01%
2022/09/05	0.3	36.80	0	0.00	36.75	0.3	1,336	0.02%
2022/08/24	1	38.40	0	0.00	38.35	1	1,556	0.06%
2022/08/23	3	38.55	0	0.00	38.60	3	1,552	0.19%
2022/08/16	0	0.00	3	38.90	38.95	-3	1,494	-0.20%
2022/08/15	2.5	38.68	2	39.00	38.85	0.5	1,503	0.03%
2022/08/12	1	38.70	0	0.00	38.75	1	1,505	0.07%
2022/08/11	1	38.50	0	0.00	38.80	1	1,536	0.07%
2022/08/05	2	34.60	0	0.00	35.00	2	1,518	0.13%
2022/08/03	2	34.43	0	0.00	34.30	2	1,547	0.13%
2022/07/29	2	34.60	2.7	34.63	34.85	-0.7	1,610	-0.04%
2022/07/25	0.1	34.00	0	0.00	33.95	0.1	1,628	0.01%
2022/07/20	1	38.75	2	39.08	38.75	-1	1,617	-0.06%
2022/07/19	1	38.80	0	0.00	38.80	1	1,603	0.06%
2022/07/18	0	0.00	2	38.35	38.80	-2	1,604	-0.12%
2022/07/15	1	38.00	2	38.05	37.55	-1	1,618	-0.06%
2022/07/14	0	0.00	1	37.50	37.70	-1	1,722	-0.06%
2022/07/13	0	0.00	1	36.80	37.15	-1	1,805	-0.06%
2022/07/11	0	0.00	2	36.75	36.90	-2	1,815	-0.11%
2022/07/08	0	0.00	6	36.45	36.30	-6	1,828	-0.33%
2022/07/06	1.2	34.27	1	34.00	33.90	0.2	1,832	0.01%
2022/07/01	2	35.20	0	0.00	34.65	2	1,911	0.10%
2022/06/30	3	36.65	0	0.00	36.50	3	1,913	0.16%
2022/06/23	5	37.20	0	0.00	36.85	5	2,042	0.24%
2022/06/21	0	0.00	6	38.30	38.30	-6	2,342	-0.26%
2022/06/20	5	38.80	0	0.00	37.60	5	2,588	0.19%
2022/06/16	22	39.20	0	0.00	39.05	22	2,578	0.85%
2022/06/15	0.2	40.00	2	40.00	40.00	-1.8	2,595	-0.07%
2022/06/14	10	39.43	2	42.65	39.95	8	2,630	0.30%
2022/06/13	2	41.95	0	0.00	42.30	2	2,539	0.08%
2022/06/10	2	41.70	7	42.43	42.15	-5	2,541	-0.20%
2022/06/09	1	40.40	0	0.00	41.85	1	2,511	0.04%
2022/06/08	6	40.73	11	41.52	40.30	-5	2,470	-0.20%
2022/06/07	5	39.70	0	0.00	40.05	5	2,396	0.21%
2022/06/06	3	39.20	0	0.00	39.85	3	2,411	0.12%
2022/05/31	2	38.80	0	0.00	38.80	2	2,516	0.08%
2022/05/26	1	39.20	0	0.00	39.10	1	2,919	0.03%
2022/05/19	3	39.62	1	39.55	39.35	2	3,121	0.06%
2022/05/18	0	0.00	2.5	40.51	41.00	-2.5	3,091	-0.08%
2022/05/17	2	39.55	0	0.00	39.70	2	3,073	0.07%
2022/05/12	10	38.20	0	0.00	37.95	10	3,052	0.33%
2022/05/09	1	38.85	0	0.00	38.95	1	3,054	0.03%
2022/05/06	1	39.00	0	0.00	39.05	1	3,024	0.03%
2022/04/27	1	37.00	0	0.00	37.35	1	2,962	0.03%
2022/04/19	0	0.00	2	39.80	40.20	-2	2,744	-0.07%
2022/04/14	0	0.00	1	38.80	38.55	-1	2,645	-0.04%
2022/03/29	2	38.20	0	0.00	38.05	2	2,409	0.08%
2022/03/28	1	37.00	0	0.00	38.65	1	2,366	0.04%
2022/03/24	3	38.50	2	39.40	38.85	1	2,242	0.04%
2022/03/23	1	38.35	16	37.48	38.90	-15	1,983	-0.76%
2022/03/21	0	0.00	27	34.16	34.45	-27	1,704	-1.58%
2022/03/18	8	34.44	0	0.00	34.35	8	1,694	0.47%
2022/03/16	0	0.00	0.1	34.20	34.15	-0.1	1,614	-0.01%
2022/03/15	2	34.35	0	0.00	34.40	2	1,594	0.13%
2022/03/11	2	34.10	1	34.15	34.20	1	1,554	0.06%
2022/03/10	11	34.80	1	34.66	34.65	10	1,536	0.65%
2022/03/08	21	34.10	0	0.00	34.10	21	1,464	1.43%
2022/03/07	14	34.91	0	0.00	34.95	14	1,422	0.98%
2022/03/04	23	35.31	21	35.61	35.30	2	1,372	0.14%
2022/03/03	10	36.80	13.1	36.82	36.10	-3.1	1,319	-0.23%
2022/03/02	0	0.00	47	36.37	37.80	-47	1,163	-4.04%
2022/03/01	0	0.00	40	34.72	34.80	-40	968	-4.13%
2022/02/25	0	0.00	8	33.59	33.95	-8	904	-0.88%
2022/02/24	20.1	32.89	83	33.03	32.25	-63	807	-7.80%
2022/02/23	80	32.85	54	32.60	32.85	26	747	3.48%
2022/02/22	2	31.70	62	32.46	32.35	-60	705	-8.51%
2022/02/21	113	32.23	5	32.20	32.25	108	666	16.21%	大買/鉅額交易
2022/02/17	5	30.95	7	31.76	31.10	-2	604	-0.33%
2022/02/14	0	0.00	10	30.63	30.35	-10	542	-1.84%
2022/02/11	0	0.00	3	30.28	30.50	-3	523	-0.57%
2022/02/10	10	30.00	0	0.00	30.10	10	498	2.01%
2022/01/24	0.1	28.60	0.2	28.80	28.60	-0.1	535	-0.02%
2022/01/21	0.1	28.80	0	0.00	28.70	0.1	552	0.02%
2022/01/17	1	28.60	0	0.00	28.65	1	567	0.18%
2022/01/14	2	28.65	0	0.00	28.60	2	569	0.35%
2022/01/11	1.2	28.63	0	0.00	28.65	1.2	582	0.21%
2022/01/07	1.2	28.83	0	0.00	28.90	1.2	579	0.21%
2021/12/21	0.2	28.95	0	0.00	28.90	0.2	636	0.03%
2021/12/16	1	28.75	0	0.00	28.70	1	643	0.16%
2021/12/14	1.1	28.61	0	0.00	28.60	1.1	652	0.17%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/03	0.1	28.90	0	0.00	28.95	0.1	766	0.01%
2021/12/02	0.2	29.10	0	0.00	28.90	0.2	783	0.03%
2021/11/29	10	28.80	0	0.00	28.80	10	888	1.13%
2021/11/19	0.6	29.40	0	0.00	29.25	0.6	962	0.07%
2021/11/18	0	0.00	32	29.34	29.40	-32	964	-3.32%
2021/11/17	0.1	29.35	0	0.00	29.40	0.1	967	0.01%
2021/11/16	12.2	29.49	3.2	29.34	29.25	9	975	0.92%
2021/11/15	0	0.00	20	29.52	29.50	-20	973	-2.05%
2021/11/10	1	29.85	0	0.00	29.90	1	999	0.10%
2021/11/09	0.3	29.50	0	0.00	29.40	0.3	1,003	0.03%
2021/11/08	2	29.40	0	0.00	29.55	2	1,024	0.20%
2021/11/04	2	30.60	0	0.00	30.55	2	1,020	0.20%
2021/11/02	10	30.80	0	0.00	30.45	10	1,041	0.96%
2021/10/28	0	0.00	3	29.92	29.85	-3	1,012	-0.30%
2021/10/27	5	29.40	0	0.00	29.70	5	1,013	0.49%
2021/10/26	23	29.81	0.1	29.50	29.45	22.9	1,025	2.24%
2021/10/25	0	0.00	0.1	28.90	29.05	-0.1	1,103	-0.01%
2021/10/21	0	0.00	33	29.20	28.95	-33	1,269	-2.60%
2021/10/14	0.2	28.80	0	0.00	28.65	0.2	1,339	0.01%
2021/10/07	0	0.00	1	29.30	29.10	-1	1,536	-0.07%
2021/10/04	6	28.21	0	0.00	28.10	6	1,564	0.38%
2021/09/17	15	29.80	0	0.00	29.85	15	1,604	0.93%
2021/09/13	0	0.00	1	30.50	30.50	-1	1,599	-0.06%
2021/09/10	5	29.85	6	30.33	29.95	-1	1,563	-0.06%
2021/09/06	5	28.60	0	0.00	28.50	5	1,529	0.33%
2021/09/03	0.1	28.70	0	0.00	28.80	0.1	1,513	0.01%
2021/09/02	4	31.33	0	0.00	31.40	4	1,478	0.27%
2021/09/01	0	0.00	5	31.55	31.50	-5	1,427	-0.35%
2021/08/17	0	0.00	2	29.55	29.20	-2	1,368	-0.15%
2021/08/16	5	30.25	0	0.00	29.80	5	1,354	0.37%
2021/08/04	0	0.00	1	30.55	30.55	-1	1,428	-0.07%
2021/08/02	2	30.50	0	0.00	30.50	2	1,501	0.13%
2021/07/30	0	0.00	2	30.60	30.60	-2	1,531	-0.13%
2021/07/29	2	30.90	0	0.00	30.95	2	1,527	0.13%
2021/07/28	0	31.80	0	0.00	31.90	0	1,445	0.00%
2021/07/27	0.1	30.95	0	0.00	30.90	0.1	1,333	0.01%
2021/07/21	2	30.25	0	0.00	30.20	2	1,418	0.14%
2021/07/20	9	30.96	0	0.00	30.90	9	1,421	0.63%
2021/07/19	0	0.00	5	31.90	31.95	-5	1,401	-0.36%
2021/07/16	0	0.00	5	30.90	31.35	-5	1,399	-0.36%
2021/07/15	30	30.83	10	30.65	30.55	20	1,348	1.48%
2021/07/12	1	29.45	0	0.00	29.70	1	1,296	0.08%
2021/07/07	0	0.00	5	29.60	29.70	-5	1,351	-0.37%
2021/06/24	0	0.00	1	28.60	28.60	-1	1,670	-0.06%
2021/06/07	5	28.20	0	0.00	28.20	5	2,286	0.22%
2021/06/04	5	28.40	0	0.00	28.35	5	2,290	0.22%
2021/06/01	3	28.30	0.1	28.40	28.55	2.9	2,374	0.12%
2021/05/25	1	28.20	0	0.00	28.25	1	2,507	0.04%
2021/05/24	0	27.90	0	0.00	28.00	0	2,709	0.00%
2021/05/20	0	0.00	5	28.15	27.75	-5	2,764	-0.18%
2021/05/18	10	26.55	2	26.90	27.40	8	2,781	0.29%
2021/05/17	12.1	25.84	0	0.00	26.00	12.1	2,777	0.44%
2021/05/14	5	27.80	0	0.00	27.50	5	2,736	0.18%
2021/05/04	10	27.70	0	0.00	27.80	10	2,530	0.40%
2021/04/26	0	0.00	1	29.35	29.55	-1	2,401	-0.04%
2021/04/14	1	28.00	0	0.00	28.30	1	2,292	0.04%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	0	0.00	2	29.40	29.50	-2	2,186	-0.09%
2021/04/07	31	29.48	57	29.15	29.70	-26	2,151	-1.21%
2021/04/06	0	0.00	1	27.75	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	1	27.15	27.50	-1	2,121	-0.05%
2021/03/29	4	27.05	0	0.00	27.15	4	2,104	0.19%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/19	6	26.65	0	0.00	26.80	6	2,041	0.29%
2021/03/18	3	26.35	0	0.00	26.60	3	2,034	0.15%
2021/03/15	1	26.40	4	26.95	26.95	-3	1,824	-0.16%
2021/03/12	0	0.00	0.5	26.50	26.55	-0.5	1,774	-0.03%
2021/03/11	0	0.00	5	25.43	25.40	-5	1,684	-0.30%
2021/03/09	4	24.70	0	0.00	25.15	4	1,635	0.24%
2021/03/08	11	24.85	0	0.00	24.70	11	1,619	0.68%
2021/03/05	2	25.15	0	0.00	25.10	2	1,612	0.12%
2021/03/04	0	0.00	2	24.95	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/03/02	0	0.00	2	24.90	24.60	-2	1,692	-0.12%
2021/02/26	6	24.20	0	0.00	24.30	6	1,695	0.35%
2021/02/25	2	24.55	0	0.00	24.50	2	1,709	0.12%
2021/02/24	3	25.10	10	25.45	24.95	-7	1,700	-0.41%
2021/02/22	0	0.00	3	23.67	23.70	-3	1,529	-0.20%
2021/01/18	1	22.10	10	22.50	22.60	-9	1,752	-0.51%
2021/01/13	0	0.00	3	22.80	22.75	-3	1,731	-0.17%
2021/01/06	1	23.00	0	0.00	22.95	1	1,671	0.06%
2021/01/04	0	0.00	3	23.28	23.20	-3	1,650	-0.18%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/28	10	24.20	10	24.10	24.20	0	1,705	0.00%
2020/12/07	2	23.58	0	0.00	23.50	2	1,364	0.15%
2020/12/02	0	0.00	5	23.40	23.40	-5	1,401	-0.36%
2020/11/27	0	0.00	1	23.55	23.45	-1	1,353	-0.07%
2020/11/24	0	0.00	1	22.55	22.55	-1	1,179	-0.08%
2020/11/19	0	0.00	5	22.14	22.35	-5	1,105	-0.45%
2020/11/17	0	0.00	1	21.75	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	2	21.88	21.95	-2	1,125	-0.18%
2020/11/13	0	0.00	10	21.45	21.70	-10	1,097	-0.91%
2020/11/12	1	21.25	0	0.00	21.25	1	1,043	0.10%
2020/11/11	10	20.95	8.6	21.02	21.05	1.4	998	0.14%
2020/11/09	1	20.85	0	0.00	20.60	1	1,024	0.10%
2020/11/05	0	0.00	2	20.20	20.15	-2	967	-0.21%
2020/10/29	2	19.70	0	0.00	19.85	2	976	0.20%
2020/10/26	0	0.00	6	20.27	20.20	-6	968	-0.62%
2020/10/15	2	19.70	0	0.00	19.65	2	1,052	0.19%
2020/10/13	2	19.75	0	0.00	19.75	2	1,056	0.19%
2020/10/12	1	19.90	0	0.00	19.60	1	1,059	0.09%
2020/10/08	0	0.00	0.7	19.95	19.95	-0.7	1,060	-0.07%
2020/10/07	2	19.90	0	0.00	20.35	2	1,047	0.19%
2020/09/24	20	19.55	0	0.00	19.20	20	1,044	1.91%
2020/09/22	10	19.85	0	0.00	19.80	10	1,045	0.96%
2020/09/17	2	20.20	0	0.00	20.30	2	1,052	0.19%
2020/09/16	10	20.10	0	0.00	20.15	10	1,065	0.94%
2020/09/14	2	20.10	0	0.00	20.15	2	1,182	0.17%
2020/09/11	1	20.35	0	0.00	20.20	1	1,180	0.08%
2020/09/08	0	0.00	12	20.56	20.70	-12	1,169	-1.03%
2020/09/07	2	21.00	0	0.00	20.75	2	1,164	0.17%
2020/09/03	1	20.50	0	0.00	20.45	1	1,092	0.09%
2020/08/24	2	21.03	2	20.83	20.85	0	1,101	0.00%
2020/08/20	13	19.86	5	20.30	19.75	8	1,018	0.79%
2020/08/19	5	20.45	10	20.35	20.35	-5	997	-0.50%
2020/08/14	24	20.46	4	20.55	20.55	20	983	2.03%
2020/07/28	0	0.00	5	18.20	18.15	-5	985	-0.51%
2020/07/27	10	18.90	0	0.00	18.50	10	982	1.02%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/14	0	0.00	0.4	20.60	20.60	-0.4	879	-0.05%
2020/07/10	0	0.00	5	20.70	20.50	-5	875	-0.57%
2020/07/03	1	20.80	0	0.00	20.95	1	808	0.12%
2020/06/22	0	0.00	1.4	21.20	21.30	-1.4	772	-0.19%
2020/06/12	1	19.55	0	0.00	20.00	1	688	0.15%
2020/06/09	0	0.00	2	20.65	20.60	-2	704	-0.28%
2020/06/04	3	20.80	0	0.00	20.85	3	702	0.43%
2020/06/02	2	20.70	0	0.00	20.65	2	702	0.28%
2020/05/22	1	20.10	0	0.00	20.05	1	669	0.15%
2020/05/18	5	20.45	6	20.39	20.65	-1	635	-0.16%
2020/05/14	1	19.90	0	0.00	19.75	1	555	0.18%
2020/05/12	0	0.00	1	20.10	20.00	-1	548	-0.18%
2020/05/06	10	19.45	0	0.00	19.50	10	515	1.94%
2020/04/08	0	0.00	2	18.18	18.15	-2	642	-0.31%
2020/04/06	0	0.00	1	17.10	17.15	-1	648	-0.15%
2020/03/30	1	16.90	0	0.00	16.65	1	647	0.15%
2020/03/19	1	16.00	0	0.00	15.50	1	650	0.15%
2020/03/18	10	17.00	0	0.00	17.00	10	650	1.54%
2020/03/17	2	16.88	0	0.00	16.95	2	732	0.27%
2020/03/06	11	19.50	0	0.00	19.55	11	818	1.34%
2020/03/02	2	18.70	0	0.00	19.05	2	840	0.24%
2020/02/06	0	0.00	1	19.75	19.70	-1	1,168	-0.09%
2020/02/04	0	0.00	1	19.75	19.65	-1	1,169	-0.09%
2020/01/30	1	19.50	0	0.00	19.35	1	1,172	0.09%
2020/01/10	2	21.00	2	20.80	20.75	0	1,165	0.00%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/06	1	20.50	0	0.00	20.45	1	1,061	0.09%
2019/12/19	0	0.00	0.4	20.75	20.80	-0.4	976	-0.04%
2019/12/16	1	20.85	0	0.00	20.90	1	953	0.10%
2019/12/12	5	21.42	3	21.43	21.30	2	924	0.22%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/10	1	20.75	30	20.80	20.75	-29	814	-3.56%
2019/12/06	30	21.17	0	0.00	21.00	30	800	3.75%
2019/12/04	1	21.10	3	21.03	20.75	-2	765	-0.26%
2019/11/22	9	20.80	26	21.03	20.80	-17	644	-2.64%
2019/11/21	11	21.28	0	0.00	21.40	11	623	1.76%
2019/11/19	0	0.00	4	20.50	20.45	-4	509	-0.79%
2019/11/18	4	20.80	4	21.00	20.80	0	494	0.00%
2019/11/15	11	20.71	0	0.00	20.65	11	454	2.42%
2019/11/14	0	0.00	20	20.20	20.15	-20	401	-4.98%
2019/11/04	0	0.00	2	19.15	19.20	-2	301	-0.66%
2019/08/27	0	0.00	14	17.80	17.65	-14	256	-5.46%
2019/08/15	6	17.40	0	0.00	17.20	6	243	2.46%
2019/08/14	0	0.00	7	17.75	17.55	-7	241	-2.90%
2019/08/08	0	0.00	25	18.12	18.05	-25	232	-10.73%
2019/08/01	1	18.60	0	0.00	18.50	1	232	0.43%
2019/07/31	0	0.00	26.5	20.00	20.00	-26.5	225	-11.76%
2019/07/05	0	0.00	3	19.40	19.50	-3	179	-1.67%
2019/07/04	0	0.00	6	19.30	19.30	-6	177	-3.39%
2019/07/02	4	19.20	0	0.00	19.25	4	176	2.26%
2019/07/01	0	0.00	0.4	19.30	19.20	-0.4	176	-0.23%
2019/06/28	0	0.00	12	19.25	19.15	-12	175	-6.82%
2019/06/24	0	0.00	1	19.00	19.10	-1	170	-0.59%
2019/06/21	0	0.00	4	18.95	18.85	-4	171	-2.33%
2019/06/20	0	0.00	5	18.94	18.90	-5	170	-2.93%
2019/06/17	0	0.00	3	18.90	18.75	-3	170	-1.76%
2019/06/11	11	18.74	0	0.00	18.75	11	183	6.01%
2019/06/06	2	18.90	0	0.00	18.90	2	182	1.10%
2019/05/15	0	0.00	0.1	18.65	18.65	-0.1	215	-0.02%
2019/05/03	0	0.00	2	19.00	19.70	-2	220	-0.91%
2019/04/01	1	18.70	0	0.00	18.65	1	176	0.57%
2019/03/15	0	0.00	1	18.60	18.80	-1	158	-0.63%
2019/03/14	0	0.00	1	18.60	18.45	-1	153	-0.65%
2019/03/13	0	0.00	1	18.65	18.60	-1	151	-0.66%
2019/03/12	0.5	18.65	0	0.00	18.60	0.5	149	0.31%
2019/03/11	3.3	18.50	0	0.00	18.50	3.3	148	2.25%
2019/03/06	8	18.50	0	0.00	18.50	8	146	5.45%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2018/09/25	0.3	18.45	0	0.00	18.40	0.3	280	0.09%
2018/09/14	2.5	18.61	1	18.55	18.55	1.5	281	0.53%
2018/07/27	5	20.60	0	0.00	20.60	5	151	3.31%
2018/07/25	2	20.18	0	0.00	20.15	2	142	1.40%
2018/07/17	1	20.10	0	0.00	20.05	1	143	0.70%
2018/06/22	5	20.00	0	0.00	20.10	5	216	2.31%
2018/05/24	1	20.15	0	0.00	20.15	1	244	0.41%
2018/05/18	2	19.95	0	0.00	19.95	2	250	0.80%
2018/05/16	2	19.95	2	20.00	20.10	0	255	0.00%
2018/05/11	18	20.43	0	0.00	20.30	18	260	6.92%
2018/05/10	42	20.45	0	0.00	20.45	42	258	16.25%
2018/05/09	1	20.50	0	0.00	20.50	1	258	0.39%
2018/04/24	1	20.55	0	0.00	20.60	1	285	0.35%
2018/04/18	8	20.89	0	0.00	20.70	8	286	2.80%
2018/04/13	2	21.20	0	0.00	21.25	2	278	0.72%
2018/03/29	2	21.20	0	0.00	21.25	2	320	0.62%
2018/03/22	0.8	20.20	0	0.00	20.20	0.8	280	0.29%
2018/01/23	0	0.00	0.4	20.70	20.70	-0.4	354	-0.11%
2018/01/10	0	0.00	20	20.35	20.35	-20	336	-5.95%
2018/01/09	0	0.00	20	20.35	20.35	-20	335	-5.95%
2018/01/08	0	0.00	30	20.39	20.35	-30	337	-8.89%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析