台星科 (3265)-元富-宜蘭券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
704張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	126.50	126.00	-1	3,024	-0.03%
2024/05/07	0	0.00	2	135.00	132.50	-2	3,115	-0.06%
2024/05/06	3	132.17	0	0.00	132.00	3	3,156	0.10%
2024/05/03	1	132.50	3	133.67	133.50	-2	3,414	-0.06%
2024/05/02	5	132.30	0	0.00	132.50	5	3,430	0.15%
2024/04/30	1	130.00	3	130.83	131.50	-2	3,531	-0.06%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	1	126.50	2	127.00	128.00	-1	3,989	-0.03%
2024/04/22	4	119.63	3	119.00	114.00	1	4,254	0.02%
2024/04/19	3	123.17	0	0.00	121.50	3	4,250	0.07%
2024/04/18	1	127.00	1	127.00	126.50	0	4,260	0.00%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	128.50	3	128.17	127.50	-2	4,287	-0.05%
2024/04/09	1	129.00	1	130.50	129.00	0	4,277	0.00%
2024/04/08	1	138.50	1	135.50	134.00	0	4,236	0.00%
2024/04/03	0	0.00	2	134.50	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	2	131.00	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	10	127.50	128.00	-10	4,050	-0.25%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	125.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	15	124.67	3	124.00	124.00	12	4,017	0.30%
2024/03/25	2	128.25	0	0.00	129.00	2	3,977	0.05%
2024/03/22	1	128.00	1	127.00	127.00	0	4,064	0.00%
2024/03/21	2	127.00	2	127.50	127.00	0	4,096	0.00%
2024/03/20	2	130.50	0	0.00	127.00	2	4,378	0.05%
2024/03/18	0	0.00	14	129.25	129.00	-14	4,550	-0.31%
2024/03/15	11	124.55	0	0.00	125.00	11	4,579	0.24%
2024/03/12	2	130.00	12	132.42	132.00	-10	4,594	-0.22%
2024/03/11	1	132.00	1	129.00	129.50	0	4,630	0.00%
2024/03/08	24	131.10	94	126.91	125.00	-70	4,601	-1.52%
2024/03/07	1	132.50	1	133.50	133.00	0	4,443	0.00%
2024/03/06	70	132.57	22	131.82	132.00	48	4,372	1.10%
2024/03/05	0	126.50	0	0.00	131.50	0	4,357	0.00%
2024/03/04	34	126.96	1	125.00	125.50	33	4,310	0.77%
2024/03/01	2	126.00	0	124.50	124.00	2	4,268	0.05%
2024/02/29	2	124.00	12	125.50	126.00	-10	4,243	-0.24%
2024/02/27	1	124.50	71.2	124.00	123.50	-70.2	4,214	-1.67%
2024/02/26	1	129.50	3	128.50	127.50	-2	4,146	-0.05%
2024/02/23	1	133.00	0	0.00	131.50	1	4,117	0.02%
2024/02/22	14.2	129.19	12	131.50	131.50	2.2	3,983	0.06%
2024/02/21	3	123.00	1	122.50	123.50	2	3,789	0.05%
2024/02/19	2	118.75	0	0.00	118.00	2	3,751	0.05%
2024/02/15	13	121.27	3	121.17	121.50	10	3,625	0.28%
2024/02/05	24	118.44	0	0.00	118.50	24	3,602	0.67%
2024/02/02	5	121.00	0	0.00	120.50	5	3,572	0.14%
2024/01/31	1	124.00	0	0.00	122.00	1	3,541	0.03%
2024/01/29	1	117.00	1	118.50	121.00	0	3,481	0.00%
2024/01/26	5	124.00	0	0.00	118.00	5	3,428	0.15%
2024/01/22	0	0.00	2	115.25	116.00	-2	2,694	-0.07%
2024/01/19	1	102.00	2	103.25	105.50	-1	2,526	-0.04%
2024/01/18	2	100.40	1	102.00	102.00	1	2,462	0.04%
2024/01/17	4	101.50	3	102.00	102.00	1	2,417	0.04%
2024/01/16	1	96.30	1	97.90	101.00	0	2,359	0.00%
2024/01/11	12	95.30	2	94.65	96.20	10	2,256	0.44%
2024/01/10	5	93.00	5	93.30	93.10	0	2,243	0.00%
2024/01/09	23	92.52	1	92.00	92.80	22	2,289	0.96%
2024/01/05	6	90.50	1	91.10	91.10	5	2,302	0.22%
2024/01/02	1	91.70	1	91.80	91.80	0	2,357	0.00%
2023/12/29	2	91.00	4	91.25	91.30	-2	2,447	-0.08%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	1	93.70	93.00	-1	2,523	-0.04%
2023/12/25	0	0.00	1	92.00	92.00	-1	2,572	-0.04%
2023/12/22	3	93.00	1	92.60	92.60	2	2,607	0.08%
2023/12/19	4	94.78	5	95.72	93.50	-1	2,923	-0.03%
2023/12/18	6	93.50	7	94.07	93.30	-1	2,958	-0.03%
2023/12/15	6	95.85	1	94.60	94.50	5	3,514	0.14%
2023/12/14	1	104.50	30	104.97	105.00	-29	3,485	-0.83%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/04	5	91.68	4	91.00	91.00	1	3,358	0.03%
2023/11/30	1	88.30	0.1	89.40	89.40	0.9	3,372	0.03%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/22	30	87.18	0	0.00	87.20	30	3,320	0.90%
2023/11/17	3	85.40	3	85.20	84.90	0	3,375	0.00%
2023/11/15	0	0.00	6	82.82	83.10	-6	3,348	-0.18%
2023/11/13	1	82.50	0	0.00	82.50	1	3,408	0.03%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	5	83.00	2	82.90	82.60	3	3,411	0.09%
2023/11/07	1	82.60	3	82.57	82.70	-2	3,420	-0.06%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/02	0	0.00	4	84.40	85.00	-4	3,463	-0.12%
2023/11/01	4	82.25	0	0.00	83.00	4	3,497	0.11%
2023/10/30	2	86.85	0	0.00	87.00	2	3,551	0.06%
2023/10/26	0	0.00	3	88.57	87.80	-3	3,743	-0.08%
2023/10/25	0	0.00	2	91.20	90.00	-2	3,835	-0.05%
2023/10/23	0	0.00	5	89.40	88.80	-5	3,974	-0.13%
2023/10/13	1	90.00	0	0.00	88.40	1	4,328	0.02%
2023/10/11	5	87.00	3	88.33	86.10	2	4,439	0.05%
2023/10/06	6	88.65	7	87.97	87.80	-1	4,482	-0.02%
2023/10/05	18	90.89	18	88.60	88.60	0	4,550	0.00%
2023/10/04	6	88.20	6	89.04	90.80	0	4,555	0.00%
2023/10/03	4	90.25	4	88.50	88.50	0	4,578	0.00%
2023/10/02	6	89.85	3	90.60	90.20	3	4,650	0.06%
2023/09/28	2	88.05	4	88.40	88.40	-2	4,779	-0.04%
2023/09/27	3	89.07	0	0.00	89.50	3	4,866	0.06%
2023/09/26	8	90.28	8	90.24	89.80	0	4,914	0.00%
2023/09/25	5	91.60	5	91.84	90.90	0	4,862	0.00%
2023/09/22	4	87.85	7	89.60	89.50	-3	4,745	-0.06%
2023/09/21	4	85.60	6	85.92	84.90	-2	4,591	-0.04%
2023/09/20	26	96.82	14.1	93.70	89.10	11.9	4,464	0.27%
2023/09/19	12.1	94.34	6	97.80	98.60	6.1	3,890	0.16%
2023/09/18	0	0.00	12	90.20	89.70	-12	3,637	-0.33%
2023/09/15	1	86.70	9	86.99	87.30	-8	3,555	-0.22%
2023/09/14	0	0.00	2	84.30	84.50	-2	3,481	-0.06%
2023/09/11	9	84.78	9	82.34	81.90	0	3,613	0.00%
2023/09/08	8	85.10	8	85.68	86.30	0	3,605	0.00%
2023/09/07	2	85.60	2	85.40	85.40	0	3,614	0.00%
2023/09/06	4	85.45	2	86.20	86.20	2	3,608	0.06%
2023/08/30	0	0.00	2	83.10	83.00	-2	3,658	-0.05%
2023/08/29	5	81.80	0	0.00	81.80	5	3,741	0.13%
2023/08/28	2	81.50	0	0.00	81.30	2	3,791	0.05%
2023/08/25	0	0.00	3	84.50	84.00	-3	3,810	-0.08%
2023/08/24	0	0.00	3	83.50	83.50	-3	3,862	-0.08%
2023/08/21	3	82.73	3	82.10	82.40	0	4,494	0.00%
2023/08/18	12	83.13	11	82.54	82.30	1	4,481	0.02%
2023/08/17	2	83.80	5	82.20	84.40	-3	4,438	-0.07%
2023/08/16	1	81.90	2	81.80	82.40	-1	4,417	-0.02%
2023/08/11	5	81.34	17	81.84	80.80	-12	4,412	-0.27%
2023/08/10	16	80.33	8	81.00	80.60	8	4,402	0.18%
2023/08/09	4	82.78	14	82.64	82.50	-10	4,378	-0.23%
2023/08/08	6	85.10	6	84.20	84.20	0	4,373	0.00%
2023/08/04	0	0.00	7	84.77	84.10	-7	4,334	-0.16%
2023/08/02	6	83.73	0	0.00	82.70	6	4,314	0.14%
2023/08/01	1	88.40	6	88.53	86.10	-5	4,261	-0.12%
2023/07/31	6	86.63	1	85.30	84.20	5	4,205	0.12%
2023/07/28	12	88.15	10	89.23	90.00	2	4,109	0.05%
2023/07/27	9	85.69	0	0.00	87.70	9	4,011	0.22%
2023/07/26	7	81.29	5	81.44	82.00	2	3,890	0.05%
2023/07/25	3	83.77	15	82.19	83.10	-12	3,919	-0.31%
2023/07/24	0	0.00	11	80.65	80.40	-11	3,918	-0.28%
2023/07/21	3	80.07	2	80.70	81.20	1	4,002	0.02%
2023/07/19	3	78.23	5	78.10	77.70	-2	3,878	-0.05%
2023/07/18	9	81.07	5	82.14	79.90	4	3,820	0.10%
2023/07/17	1	78.80	9	78.83	78.90	-8	3,671	-0.22%
2023/07/14	0	0.00	2	77.25	77.50	-2	3,598	-0.06%
2023/07/13	1	75.70	4	74.38	74.30	-3	3,519	-0.09%
2023/07/12	32	73.38	0	0.00	72.90	32	3,455	0.93%
2023/07/11	7	76.11	3	75.50	78.90	4	3,368	0.12%
2023/07/10	10	75.50	20	75.38	74.30	-10	3,288	-0.30%
2023/07/07	45	78.58	26	78.38	76.80	19	3,234	0.59%
2023/07/06	4	78.53	3	77.63	78.40	1	3,102	0.03%
2023/07/05	11	74.55	2	74.20	74.10	9	2,946	0.31%
2023/07/04	2	73.05	19	70.87	72.90	-17	2,826	-0.60%
2023/07/03	0	0.00	10	69.81	70.60	-10	2,738	-0.37%
2023/06/30	2	69.25	0	0.00	69.40	2	2,709	0.07%
2023/06/26	0	0.00	2	69.30	69.30	-2	2,699	-0.07%
2023/06/19	1	69.80	0	0.00	69.60	1	2,673	0.04%
2023/06/16	0	0.00	5	71.00	69.80	-5	2,668	-0.19%
2023/06/15	8	70.76	3	70.60	71.00	5	2,624	0.19%
2023/06/14	0	0.00	5	69.00	68.80	-5	2,549	-0.20%
2023/06/13	1	68.70	4	68.65	68.50	-3	2,527	-0.12%
2023/06/09	10	68.70	13	68.41	68.60	-3	2,502	-0.12%
2023/06/07	5	68.00	5	67.90	67.90	0	2,541	0.00%
2023/06/06	1	67.20	2	67.20	67.70	-1	2,589	-0.04%
2023/06/05	1	67.90	13	68.14	68.30	-12	2,796	-0.43%
2023/06/01	0	0.00	5	66.88	67.00	-5	2,782	-0.18%
2023/05/31	17	65.67	23	65.17	66.70	-6	2,773	-0.22%
2023/05/30	6	65.53	5	65.74	65.00	1	2,754	0.04%
2023/05/29	21	69.12	17	67.92	65.90	4	2,728	0.15%
2023/05/26	6	65.32	5	67.40	67.40	1	2,339	0.04%
2023/05/25	13	61.07	10	60.50	61.30	3	2,178	0.14%
2023/05/19	0	0.00	2	58.20	57.80	-2	2,050	-0.10%
2023/05/15	0	0.00	2	57.80	58.00	-2	2,035	-0.10%
2023/05/09	1	56.00	0	0.00	55.60	1	2,016	0.05%
2023/05/04	2	56.00	2	55.90	55.90	0	1,990	0.00%
2023/04/28	11	57.18	5	57.52	57.10	6	2,016	0.30%
2023/04/27	2	56.65	0	0.00	56.80	2	1,931	0.10%
2023/04/26	1	56.30	20	55.94	57.70	-19	1,840	-1.03%
2023/04/25	4	52.73	2	53.80	52.50	2	1,731	0.12%
2023/04/24	4	53.40	0	0.00	53.40	4	1,730	0.23%
2023/04/21	2	53.80	0	0.00	53.70	2	1,723	0.12%
2023/04/20	5	54.56	0	0.00	54.40	5	1,745	0.29%
2023/04/18	1	55.50	0	0.00	55.50	1	1,777	0.06%
2023/04/14	2	56.20	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.27	0	0.00	56.10	3	1,774	0.17%
2023/04/12	27	56.99	0	0.00	57.30	27	1,756	1.54%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/03/30	0	0.00	2	57.80	57.60	-2	1,807	-0.11%
2023/03/29	2	57.10	0	0.00	57.10	2	1,808	0.11%
2023/03/27	3	58.60	3	59.30	59.00	0	1,805	0.00%
2023/03/23	3	59.10	4	59.75	59.30	-1	1,837	-0.05%
2023/03/22	5	59.12	2	59.10	59.20	3	1,822	0.16%
2023/03/21	2	59.20	0	0.00	58.80	2	1,819	0.11%
2023/03/15	5	59.90	0	0.00	58.80	5	1,829	0.27%
2023/03/13	6	58.75	6	59.45	59.80	0	1,835	0.00%
2023/03/09	2	61.20	1	62.40	61.30	1	1,899	0.05%
2023/03/08	13	60.65	0	0.00	61.50	13	1,828	0.71%
2023/03/07	0	0.00	0	59.00	59.00	0	1,585	0.00%
2023/03/03	0	0.00	8	53.51	53.50	-8	1,479	-0.54%
2023/03/01	31	51.24	31	51.98	52.70	0	1,421	0.00%
2023/02/24	5	51.80	5	50.78	50.70	0	1,381	0.00%
2023/02/23	10	50.70	3	50.50	50.70	7	1,384	0.51%
2023/02/13	0	0.00	2	50.30	50.20	-2	1,562	-0.13%
2023/02/09	0	0.00	1	50.40	50.10	-1	1,570	-0.06%
2023/02/07	0	0.00	1	49.40	49.70	-1	1,577	-0.06%
2023/02/06	0	0.00	1	49.10	48.90	-1	1,586	-0.06%
2023/02/02	0	0.00	3	50.22	50.30	-3	1,605	-0.19%
2023/01/30	3	48.98	0	0.00	48.80	3	1,547	0.19%
2023/01/17	5	46.60	5	48.05	48.05	0	1,503	0.00%
2023/01/11	1	48.10	1	48.10	48.05	0	1,457	0.00%
2023/01/10	1	48.10	3	48.27	48.30	-2	1,453	-0.14%
2023/01/09	9	47.58	7	47.55	47.75	2	1,424	0.14%
2023/01/06	0	0.00	0	47.35	47.35	0	1,397	0.00%
2023/01/05	5	46.35	5	45.45	45.45	0	1,383	0.00%
2023/01/04	4	46.10	2	46.05	46.05	2	1,368	0.15%
2022/12/30	6	46.20	6	45.60	45.60	0	1,364	0.00%
2022/12/27	3	47.53	2	47.45	47.45	1	1,390	0.07%
2022/12/26	1	47.05	5	47.05	47.15	-4	1,372	-0.29%
2022/12/23	5	47.14	1	47.10	46.95	4	1,367	0.29%
2022/12/22	6	46.20	6	47.95	47.95	0	1,351	0.00%
2022/12/20	2	46.38	0	0.00	45.10	2	1,357	0.15%
2022/12/19	0	0.00	10	47.41	47.30	-10	1,350	-0.74%
2022/12/15	10	48.94	0	0.00	48.90	10	1,332	0.75%
2022/12/05	1	50.00	1	50.60	50.40	0	1,247	0.00%
2022/12/02	2	50.53	12	50.18	49.95	-10	1,236	-0.81%
2022/12/01	11	50.74	0	0.00	50.80	11	1,156	0.95%
2022/11/25	3	48.00	3	47.80	47.80	0	1,193	0.00%
2022/11/17	3	48.05	3	48.70	48.85	0	1,283	0.00%
2022/11/08	0	0.00	1	45.20	44.60	-1	1,272	-0.08%
2022/11/03	1	42.40	0	0.00	44.15	1	1,328	0.08%
2022/11/01	1	42.05	0	0.00	42.70	1	1,313	0.08%
2022/10/24	0	0.00	0	39.35	39.00	0	1,620	0.00%
2022/10/21	0	0.00	0	39.05	39.05	0	1,626	0.00%
2022/09/29	2	38.80	0	0.00	38.85	2	1,830	0.11%
2022/09/23	3	41.05	3	40.80	40.80	0	1,961	0.00%
2022/09/20	5	41.45	5	40.80	40.80	0	2,084	0.00%
2022/09/19	0	0.00	1	41.20	41.10	-1	2,113	-0.05%
2022/09/13	0	0.00	2	41.70	41.70	-2	2,343	-0.09%
2022/09/08	15	42.14	13	41.76	41.70	2	2,435	0.08%
2022/09/07	6	42.00	6	41.85	41.85	0	2,508	0.00%
2022/08/31	0	0.00	5	49.70	49.70	-5	2,912	-0.17%
2022/08/26	0	0.00	4	49.68	49.35	-4	3,220	-0.12%
2022/08/24	7	50.14	3	50.40	50.20	4	3,425	0.12%
2022/08/12	0	0.00	3	46.35	46.15	-3	4,218	-0.07%
2022/08/11	3	44.10	3	44.45	44.20	0	4,348	0.00%
2022/08/10	9	43.73	10	43.51	43.45	-1	4,540	-0.02%
2022/08/09	3	45.00	3	44.75	44.75	0	4,767	0.00%
2022/08/08	7	44.30	6	45.20	45.20	1	4,907	0.02%
2022/08/04	22	45.26	22	44.67	44.70	0	5,250	0.00%
2022/08/03	11	47.94	22	47.75	47.05	-11	5,293	-0.21%
2022/08/02	23	49.57	8	48.92	48.80	15	5,389	0.28%
2022/08/01	3	47.60	3	48.35	47.50	0	5,402	0.00%
2022/07/29	2	47.60	7	46.81	47.60	-5	5,663	-0.09%
2022/07/28	6	45.53	0	0.00	44.80	6	5,750	0.10%
2022/07/27	6	44.50	6	45.53	45.70	0	5,807	0.00%
2022/07/26	3	45.25	3	44.60	44.60	0	5,943	0.00%
2022/07/20	0	0.00	7	46.60	46.60	-7	6,427	-0.11%
2022/07/19	3	45.55	3	46.10	46.40	0	6,413	0.00%
2022/07/15	0	0.00	1	45.25	45.20	-1	6,388	-0.02%
2022/07/14	1	43.05	1	43.85	43.75	0	6,369	0.00%
2022/07/12	0	0.00	0	41.50	41.15	0	6,343	0.00%
2022/07/11	15	46.61	7	45.70	45.70	8	6,313	0.13%
2022/07/08	3	47.50	3	47.30	47.30	0	6,280	0.00%
2022/07/07	6	46.53	6	47.10	47.70	0	6,250	0.00%
2022/07/06	8	48.03	6	46.35	46.20	2	6,231	0.03%
2022/07/05	1	48.25	0	0.00	48.00	1	6,193	0.02%
2022/06/30	8	48.11	8	47.10	47.10	0	6,103	0.00%
2022/06/29	4	48.98	4	49.78	49.90	0	6,060	0.00%
2022/06/22	6	55.60	6	54.00	53.90	0	5,819	0.00%
2022/06/16	0	0.00	2	55.70	53.30	-2	5,554	-0.04%
2022/06/13	2	54.20	2	54.90	56.20	0	5,283	0.00%
2022/06/10	2	55.20	2	55.50	55.20	0	5,155	0.00%
2022/06/09	1	55.10	3	53.80	55.40	-2	5,019	-0.04%
2022/06/08	8	54.43	6	54.55	53.60	2	4,909	0.04%
2022/06/07	7	52.24	7	52.56	52.30	0	4,699	0.00%
2022/06/02	6	53.15	7	52.53	52.30	-1	4,555	-0.02%
2022/05/27	1	53.30	1	51.30	50.60	0	4,034	0.00%
2022/05/26	2	49.15	2	49.15	49.15	0	3,668	0.00%
2022/05/25	6	49.58	6	49.95	49.90	0	3,593	0.00%
2022/05/24	5	48.51	5	48.30	48.30	0	3,476	0.00%
2022/05/23	10	48.41	12	47.65	47.70	-2	3,390	-0.06%
2022/05/20	5	49.48	5	49.67	48.85	0	3,293	0.00%
2022/05/19	8	48.37	6	49.80	49.80	2	3,193	0.06%
2022/05/18	5	52.10	5	51.20	51.10	0	3,022	0.00%
2022/05/17	13	48.90	13	49.81	52.00	0	2,805	0.00%
2022/05/13	11	46.64	12	46.42	46.50	-1	2,376	-0.04%
2022/05/12	0	0.00	3	47.20	46.45	-3	2,246	-0.13%
2022/05/11	1	45.80	0	0.00	47.00	1	1,980	0.05%
2022/05/10	4	43.76	5	45.16	47.00	-1	1,874	-0.05%
2022/05/09	10	46.65	11	47.14	44.50	-1	1,717	-0.06%
2022/05/06	8	47.38	10	46.91	49.00	-2	1,562	-0.13%
2022/05/05	3	45.00	3	46.16	47.95	0	1,262	0.00%
2022/05/04	0	0.00	2	42.30	43.60	-2	1,136	-0.18%
2022/04/29	3	42.90	1	42.60	42.10	2	924	0.22%
2022/04/28	2	43.35	0.1	43.35	43.35	2	694	0.28%
2022/04/27	0	0.00	1.1	39.36	39.45	-1.1	478	-0.23%
2022/04/26	0	0.00	0.1	37.50	35.90	-0.1	393	-0.01%
2022/04/15	0	0.00	0.1	36.70	37.00	-0.1	364	-0.01%
2022/04/11	6	35.63	0	0.00	35.70	6	334	1.79%
2022/04/08	0	0.00	0.1	35.50	35.70	-0.1	319	-0.03%
2022/04/07	0	0.00	0	34.60	34.60	0	304	-0.01%
2022/03/31	0	0.00	0	33.90	34.05	0	276	-0.01%
2022/03/21	0	0.00	2.1	33.50	33.30	-2.1	268	-0.76%
2022/03/11	0	0.00	0.1	33.40	33.40	-0.1	253	-0.02%
2022/03/09	0	0.00	0.1	32.50	32.65	-0.1	231	-0.04%
2022/03/08	0	0.00	0	31.30	31.30	0	225	0.00%
2022/03/04	0	0.00	0	31.80	31.55	0	219	-0.01%
2022/01/20	0	0.00	0.3	30.60	30.55	-0.3	363	-0.08%
2021/12/23	0	0.00	3	31.10	31.05	-3	354	-0.85%
2021/12/21	0	0.00	1	30.75	31.10	-1	360	-0.28%
2021/12/14	0	0.00	2	31.40	31.00	-2	369	-0.54%
2021/12/09	2	31.93	0	0.00	31.75	2	379	0.53%
2021/12/02	0	0.00	7	31.56	31.55	-7	434	-1.61%
2021/11/26	0	0.00	1	31.55	31.30	-1	590	-0.17%
2021/11/23	10	33.15	0	0.00	32.50	10	717	1.39%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/11/18	0	0.00	3	32.82	32.65	-3	701	-0.43%
2021/11/15	2	32.65	0	0.00	32.85	2	656	0.30%
2021/11/10	1	32.55	0	0.00	32.20	1	647	0.15%
2021/11/03	0	0.00	0.2	31.60	31.65	-0.2	642	-0.03%
2021/10/26	0.1	30.25	0	0.00	30.60	0.1	760	0.01%
2021/10/21	0	0.00	0.1	30.25	29.75	-0.1	771	-0.02%
2021/10/19	0.1	30.10	0	0.00	30.10	0.1	792	0.02%
2021/10/07	0.1	30.05	0	0.00	30.00	0.1	838	0.01%
2021/09/24	1	31.90	0	0.00	32.45	1	854	0.12%
2021/09/13	0	0.00	0	33.30	33.00	0	827	0.00%
2021/09/02	0	0.00	5	33.32	33.10	-5	698	-0.72%
2021/08/31	2	32.90	0	0.00	34.00	2	600	0.33%
2021/08/30	3	33.90	0	0.00	33.95	3	550	0.55%
2021/08/06	2	33.20	0	0.00	32.45	2	425	0.47%
2021/07/12	0	0.00	1	30.95	30.35	-1	371	-0.27%
2021/07/09	0	0.00	2	29.18	29.20	-2	367	-0.54%
2021/07/07	0	0.00	2	29.13	28.85	-2	402	-0.50%
2021/07/06	0	0.00	2	29.00	29.05	-2	425	-0.47%
2021/07/05	1	28.65	0	0.00	28.95	1	462	0.22%
2021/07/02	1	27.85	1	28.00	28.10	0	488	0.00%
2021/06/28	2	28.20	0	0.00	28.55	2	799	0.25%
2021/06/02	2	28.00	0	0.00	28.00	2	826	0.24%
2021/05/24	1	26.20	0	0.00	26.45	1	885	0.11%
2021/05/17	0	0.00	2	25.00	24.00	-2	896	-0.22%
2021/05/04	1	29.25	1	29.20	29.05	0	868	0.00%
2021/04/29	1	34.60	0	0.00	33.20	1	859	0.12%
2021/04/19	0	0.00	3	33.20	33.25	-3	788	-0.38%
2021/04/16	1	33.35	0	0.00	33.75	1	776	0.13%
2021/04/09	1	34.70	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	2	34.08	34.65	-2	684	-0.29%
2021/04/07	3	35.50	0	0.00	34.95	3	655	0.46%
2021/04/06	4	35.91	1.2	35.61	36.15	2.9	614	0.46%
2021/04/01	2	33.35	1	33.35	33.35	1	479	0.21%
2021/03/15	0	0.00	1	29.55	29.50	-1	421	-0.24%
2021/03/12	0	0.00	1	28.80	28.90	-1	422	-0.24%
2021/03/09	1	28.20	0	0.00	28.20	1	448	0.22%
2021/03/05	0	0.00	1	28.95	28.70	-1	458	-0.22%
2021/03/03	0	0.00	2	29.10	29.25	-2	462	-0.43%
2021/02/26	2	30.00	0	0.00	29.80	2	464	0.43%
2021/02/24	0	0.00	21	29.20	29.20	-21	470	-4.47%
2021/01/26	1	28.95	0	0.00	29.00	1	504	0.20%
2021/01/20	1	28.10	0	0.00	28.00	1	474	0.21%
2021/01/07	0	0.00	3	28.00	28.20	-3	454	-0.66%
2021/01/05	2	28.80	0	0.00	28.55	2	441	0.45%
2020/12/29	1	29.15	0	0.00	29.10	1	422	0.24%
2020/12/25	0	0.00	1	29.50	29.45	-1	414	-0.24%
2020/12/15	3	28.85	0	0.00	28.30	3	376	0.80%
2020/12/07	0	0.00	1	28.60	27.95	-1	296	-0.34%
2020/11/30	0	0.00	1	27.55	27.60	-1	261	-0.38%
2020/11/17	0	0.00	1	25.90	26.30	-1	154	-0.65%
2020/11/16	0	0.00	2	25.38	25.40	-2	142	-1.40%
2020/11/09	0	0.00	1	24.35	24.35	-1	134	-0.74%
2020/11/06	0	0.00	2	24.20	24.00	-2	132	-1.51%
2020/09/17	0	0.00	2	23.95	23.90	-2	284	-0.70%
2020/09/15	2	23.95	0	0.00	23.95	2	309	0.65%
2020/08/12	2	23.85	0	0.00	23.80	2	327	0.61%
2020/08/11	2	24.65	0	0.00	24.05	2	327	0.61%
2020/08/10	0	0.00	1	24.90	24.65	-1	325	-0.31%
2020/08/07	0	0.00	1	24.50	24.45	-1	326	-0.31%
2020/07/28	2	23.80	1	24.50	23.65	1	333	0.30%
2020/07/09	0	0.00	5	25.76	25.75	-5	284	-1.76%
2020/07/01	1	24.55	1	24.70	24.55	0	270	0.00%
2020/06/23	1	24.45	0	0.00	24.50	1	276	0.36%
2020/06/05	1	24.35	0	0.00	24.45	1	321	0.31%
2020/06/04	2	24.55	0	0.00	24.55	2	326	0.61%
2020/05/26	5	24.10	0	0.00	23.90	5	331	1.51%
2020/05/20	1	23.45	0	0.00	23.50	1	327	0.31%
2020/05/08	1	24.25	0	0.00	24.50	1	324	0.31%
2020/05/06	0	0.00	2	24.10	24.05	-2	312	-0.64%
2020/04/29	2	23.95	0	0.00	24.00	2	306	0.65%
2020/04/17	0	0.00	3	24.00	23.75	-3	327	-0.91%
2020/03/19	0	0.00	6	20.00	18.60	-6	305	-1.96%
2020/03/17	3	21.00	0	0.00	21.25	3	412	0.73%
2020/03/13	3	21.25	1	21.55	21.95	2	398	0.50%
2020/03/04	1	25.40	0	0.00	25.20	1	403	0.25%
2020/01/31	1	25.90	0	0.00	26.20	1	689	0.14%
2020/01/30	5	25.65	1	26.55	25.70	4	689	0.58%
2020/01/17	0	0.00	7	27.89	28.05	-7	668	-1.05%
2020/01/14	1	27.00	1	27.05	27.00	0	647	0.00%
2020/01/09	1	26.55	0	0.00	26.60	1	653	0.15%
2019/12/31	1	27.55	0	0.00	27.55	1	633	0.16%
2019/12/27	0	0.00	5	28.25	27.85	-5	637	-0.78%
2019/12/26	1	27.55	0	0.00	28.05	1	637	0.16%
2019/12/25	1	27.45	0	0.00	27.50	1	635	0.16%
2019/12/19	4	27.66	0	0.00	27.65	4	635	0.63%
2019/12/18	2	27.88	3	28.38	28.00	-1	633	-0.16%
2019/12/17	0	0.00	10	28.44	28.15	-10	627	-1.59%
2019/12/13	1	29.20	2	28.60	28.40	-1	615	-0.16%
2019/12/12	0	0.00	1	28.20	28.25	-1	514	-0.19%
2019/12/10	1	27.00	1	27.10	27.10	0	492	0.00%
2019/12/06	3	27.40	0	0.00	27.30	3	485	0.62%
2019/12/02	0	0.00	1	27.40	27.80	-1	490	-0.20%
2019/11/29	2	28.03	1	28.00	27.40	1	487	0.21%
2019/11/28	5	27.50	0	0.00	27.50	5	470	1.06%
2019/11/20	2	26.68	0	0.00	26.60	2	590	0.34%
2019/11/19	2	27.10	0	0.00	27.00	2	588	0.34%
2019/11/15	0	0.00	1	27.25	27.20	-1	601	-0.17%
2019/11/14	1	27.05	0	0.00	27.00	1	598	0.17%
2019/11/12	3	27.52	0	0.00	27.70	3	588	0.51%
2019/11/11	3	28.05	0	0.00	27.60	3	584	0.51%
2019/11/08	6	28.57	1.2	28.99	28.35	4.9	573	0.85%
2019/11/07	1	28.60	0	0.00	28.90	1	554	0.18%
2019/11/06	1	30.00	1	29.30	29.10	0	519	0.00%
2019/10/18	1	26.80	0	0.00	26.75	1	561	0.18%
2019/09/04	0	0.00	1	27.60	27.80	-1	543	-0.18%
2019/08/29	30	28.30	31	27.80	26.85	-1	518	-0.19%
2019/08/14	1	25.10	0	0.00	25.20	1	366	0.27%
2019/08/01	0	0.00	6	26.79	26.80	-6	332	-1.80%
2019/07/24	5	27.45	0	0.00	27.45	5	251	1.99%
2019/07/05	0.2	25.45	0	0.00	25.20	0.2	254	0.06%
2019/05/07	1	26.00	0	0.00	25.85	1	451	0.22%
2019/04/29	1	25.70	0	0.00	25.80	1	431	0.23%
2019/04/19	1	26.90	0	0.00	26.80	1	419	0.24%
2019/04/18	0	0.00	1	27.10	27.00	-1	414	-0.24%
2019/04/17	0	0.00	1	28.00	27.50	-1	398	-0.25%
2019/04/08	0	0.00	5	25.36	25.50	-5	313	-1.59%
2019/03/29	2	24.45	0	0.00	24.55	2	300	0.67%
2019/03/18	1	25.00	0	0.00	24.95	1	298	0.34%
2019/03/07	1	25.10	0	0.00	25.00	1	314	0.32%
2019/03/06	2	26.10	0	0.00	26.00	2	311	0.64%
2019/03/05	0	0.00	0.1	25.60	25.60	-0.1	307	-0.04%
2019/02/27	1	26.95	2	26.65	26.45	-1	301	-0.33%
2019/02/25	2	25.60	0	0.00	25.80	2	254	0.79%
2019/02/21	0	0.00	2	25.85	26.10	-2	241	-0.83%
2019/02/18	2	23.75	0	0.00	23.70	2	198	1.01%
2019/01/04	0.1	21.70	0	0.00	21.20	0.1	242	0.05%
2018/11/12	0	0.00	0	23.50	23.30	0	590	0.00%
2018/11/02	0	0.00	3	23.30	22.95	-3	683	-0.44%
2018/10/11	0	0.00	2	22.15	22.15	-2	718	-0.28%
2018/09/04	3	34.70	0	0.00	35.25	3	612	0.49%
2018/09/03	0	0.00	2	33.83	32.90	-2	593	-0.34%
2018/08/31	1	32.45	0	0.00	32.45	1	572	0.17%
2018/08/30	1	32.60	0	0.00	32.60	1	581	0.17%
2018/08/15	0	0.00	2	29.70	30.40	-2	697	-0.29%
2018/08/09	2	31.20	0	0.00	31.60	2	649	0.31%
2018/06/07	0	0.00	5	36.85	36.80	-5	2,040	-0.25%
2018/06/05	15	38.55	10	38.30	38.40	5	2,057	0.24%
2018/05/24	2	35.00	0	0.00	35.90	2	1,977	0.10%
2018/05/09	1	34.50	0	0.00	35.50	1	1,976	0.05%
2018/05/02	1	38.30	0	0.00	38.20	1	1,937	0.05%
2018/04/23	1	42.30	0	0.00	41.00	1	1,873	0.05%
2018/04/20	0	0.00	1	43.75	42.90	-1	1,844	-0.05%
2018/04/19	1	42.95	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	1	43.50	44.10	-1	1,770	-0.06%
2018/04/10	0	0.00	1	39.80	39.80	-1	1,581	-0.06%
2018/04/09	0	0.00	12	38.54	41.25	-12	1,554	-0.77%
2018/03/31	1	36.90	25	37.05	36.95	-24	1,461	-1.64%
2018/03/27	15	38.97	5	40.00	38.60	10	1,464	0.68%
2018/03/26	2	38.95	11	39.12	39.30	-9	1,439	-0.63%
2018/03/23	2	35.90	2	37.20	37.40	0	1,397	0.00%
2018/03/22	2	38.55	0	0.00	36.80	2	1,358	0.15%
2018/03/21	10	39.14	0	0.00	38.40	10	1,319	0.76%
2018/03/16	13	38.28	8	38.70	37.05	5	1,174	0.43%
2018/03/15	6	35.55	1	38.20	38.20	5	1,093	0.46%
2018/03/14	12	34.25	0	0.00	35.00	12	956	1.25%
2018/03/13	2	35.70	5	33.25	34.20	-3	920	-0.33%
2018/03/12	5	32.65	0	0.00	33.00	5	715	0.70%
2018/02/23	0	0.00	4	30.54	30.50	-4	837	-0.48%
2018/01/26	1	29.30	0	0.00	29.40	1	887	0.11%
2018/01/18	2	30.23	0	0.00	30.15	2	885	0.23%
2018/01/12	1	30.20	0	0.00	30.20	1	866	0.12%
2018/01/04	0	0.00	1	32.10	32.10	-1	812	-0.12%