昇貿 (3305)-元富-宜蘭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
1,177張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.4	66.50	66.40	-0.4	1,782	-0.02%
2024/04/15	2	67.20	2	67.80	66.40	0	1,730	0.00%
2024/04/08	0	64.00	0	0.00	63.50	0	1,514	0.00%
2024/04/02	0	63.90	0	0.00	63.70	0	1,609	0.00%
2024/03/13	1	65.20	0	0.00	65.20	1	2,051	0.05%
2024/03/08	0	0.00	1	66.80	66.20	-1	2,017	-0.05%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/02/23	0.5	72.10	0	0.00	71.70	0.5	1,992	0.03%
2024/02/20	0	0.00	0	78.00	78.00	0	1,952	0.00%
2024/02/19	0	0.00	1	75.50	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	0.1	71.40	72.30	-0.1	1,877	-0.01%
2024/02/15	1	70.00	1	70.80	70.80	0	1,860	0.00%
2024/01/19	0	64.00	0	0.00	64.30	0	1,883	0.00%
2024/01/10	0	68.50	0	0.00	68.30	0	2,052	0.00%
2024/01/08	0	69.70	0	0.00	68.70	0	2,100	0.00%
2024/01/02	0.1	70.60	0	0.00	70.90	0.1	2,084	0.00%
2023/12/28	1	73.00	1	73.70	72.30	0	2,057	0.00%
2023/12/25	0	74.73	0	0.00	74.60	0	1,896	0.00%
2023/12/19	0	68.15	0	0.00	68.70	0	1,651	0.00%
2023/11/28	0	0.00	2	69.50	69.70	-2	1,435	-0.14%
2023/11/20	2	66.60	6	66.57	67.60	-4	1,653	-0.24%
2023/11/03	0	0.00	2	60.65	60.50	-2	1,643	-0.12%
2023/10/31	2	60.10	2	60.50	58.50	0	1,721	0.00%
2023/10/25	1	62.10	1	62.40	62.10	0	1,878	0.00%
2023/10/24	0	0.00	1	63.00	62.50	-1	1,953	-0.05%
2023/10/23	2	64.00	1	63.30	62.80	1	1,986	0.05%
2023/10/19	1	61.60	0	0.00	60.90	1	2,272	0.04%
2023/10/13	1	62.00	0	0.00	60.80	1	2,941	0.03%
2023/09/26	1	61.30	1	60.40	60.40	0	3,971	0.00%
2023/09/25	1	60.40	3	61.37	61.50	-2	3,973	-0.05%
2023/09/20	0	0.00	1	60.50	60.10	-1	3,982	-0.03%
2023/09/19	2	60.55	0	0.00	60.00	2	3,990	0.05%
2023/09/13	1	61.00	0	0.00	60.50	1	3,975	0.03%
2023/09/12	0	61.80	0	0.00	61.00	0	3,972	0.00%
2023/09/01	0	0.00	1	67.10	67.00	-1	3,945	-0.03%
2023/08/28	1	66.70	0	0.00	67.00	1	4,187	0.02%
2023/08/24	1	66.20	0	0.00	66.70	1	4,095	0.02%
2023/08/07	0	0.00	1	67.30	69.20	-1	3,690	-0.03%
2023/08/04	7	64.44	3	65.10	64.60	4	3,624	0.11%
2023/08/02	0	0.00	3.1	65.53	64.70	-3.1	3,608	-0.08%
2023/08/01	3	67.60	2	68.40	67.70	1	3,564	0.03%
2023/07/31	3	69.20	3.2	70.85	68.10	-0.2	3,593	0.00%
2023/07/28	9	69.98	0.1	70.72	70.20	9	3,509	0.26%
2023/07/27	3	72.60	2	73.46	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	70.90	70.20	-1	3,383	-0.03%
2023/07/25	9	73.06	3	74.03	72.70	6	3,322	0.18%
2023/07/24	2.2	75.27	6	76.17	74.70	-3.8	3,201	-0.12%
2023/07/21	8	70.89	10	65.33	73.40	-2	2,967	-0.07%
2023/07/20	0	68.04	8	67.73	66.80	-8	2,781	-0.29%
2023/07/19	4	68.76	4	69.08	68.10	0	2,697	0.00%
2023/07/18	25	73.78	9	78.70	69.30	16	2,518	0.64%
2023/07/14	2	66.70	1	66.70	66.70	1	2,149	0.05%
2023/07/11	12	60.31	8	60.78	60.50	4	2,185	0.18%
2023/07/10	1	58.50	12	58.68	60.50	-11	2,020	-0.54%
2023/07/07	37	57.80	45	57.26	57.20	-8	1,809	-0.44%
2023/07/05	0	0.00	1	54.10	54.40	-1	1,511	-0.07%
2023/07/04	0	0.00	1	53.90	53.40	-1	1,459	-0.07%
2023/06/29	0	0.00	1	51.60	51.60	-1	1,433	-0.07%
2023/06/15	1	53.00	1	53.30	52.70	0	1,378	0.00%
2023/06/14	0	0.00	37	51.82	51.20	-37	1,362	-2.71%
2023/06/09	1	53.00	0	0.00	53.20	1	1,358	0.07%
2023/06/06	0	0.00	1	52.20	51.70	-1	1,354	-0.07%
2023/06/02	7	56.43	4	54.68	53.10	3	1,360	0.22%
2023/06/01	1	54.30	0	0.00	55.00	1	1,146	0.09%
2023/05/30	0	0.00	1	50.50	51.00	-1	1,072	-0.09%
2023/05/26	1	48.35	0	0.00	48.00	1	1,048	0.10%
2023/04/18	40	56.89	40	56.12	55.60	0	1,313	0.00%
2023/04/12	0	0.00	1	48.00	48.45	-1	965	-0.10%
2023/04/06	0	0.00	1	48.30	48.40	-1	958	-0.10%
2023/03/28	1	46.80	0	0.00	46.80	1	957	0.10%
2023/03/24	1	47.65	0	0.00	47.60	1	958	0.10%
2023/03/17	5	45.70	0	0.00	45.80	5	982	0.51%
2023/03/16	5	44.50	14	45.47	44.75	-9	980	-0.92%
2023/03/13	1	46.80	0	0.00	46.80	1	989	0.10%
2023/03/09	1	50.40	0	0.00	49.95	1	981	0.10%
2023/03/08	0	0.00	1	49.45	50.80	-1	979	-0.10%
2023/03/07	0	0.00	1	49.40	49.25	-1	945	-0.11%
2023/03/06	0	0.00	0	49.00	49.05	0	941	0.00%
2023/03/02	0	47.95	0	0.00	47.60	0	977	0.00%
2023/03/01	1	48.10	0	0.00	48.50	1	984	0.10%
2023/02/20	0	48.15	1	48.90	48.10	-1	984	-0.10%
2023/02/16	4	46.90	0	0.00	47.35	4	983	0.41%
2023/02/15	0	0.00	1	46.65	46.85	-1	991	-0.10%
2023/02/13	1	45.90	0	0.00	45.90	1	968	0.10%
2023/02/08	0	0.00	0.1	49.10	48.85	-0.1	938	-0.01%
2023/02/03	1	50.00	0	0.00	50.00	1	881	0.11%
2023/02/02	0.1	49.08	1	49.10	49.45	-0.9	807	-0.11%
2023/02/01	22	48.10	21	49.04	49.45	1	757	0.13%
2023/01/31	0	0.00	2	46.40	46.40	-2	597	-0.33%
2022/12/28	0	0.00	2	39.40	39.45	-2	608	-0.33%
2022/12/20	2	39.53	0	0.00	38.60	2	683	0.29%
2022/12/16	0	0.00	11	40.02	40.20	-11	716	-1.54%
2022/12/09	0	0.00	5	43.00	42.55	-5	704	-0.71%
2022/12/08	1	41.05	0	0.00	41.35	1	699	0.14%
2022/12/07	1	41.30	1	42.00	41.25	0	701	0.00%
2022/12/05	1	43.25	0	0.00	43.10	1	689	0.14%
2022/12/02	8	43.10	0	0.00	43.30	8	689	1.16%
2022/12/01	0	0.00	8	43.80	43.40	-8	695	-1.15%
2022/11/30	10	42.65	0	0.00	42.60	10	695	1.44%
2022/11/24	1	42.05	1	42.00	41.65	0	691	0.00%
2022/11/16	7	41.06	0	0.00	40.55	7	661	1.06%
2022/10/27	1	37.60	0	0.00	37.55	1	743	0.13%
2022/10/19	0	0.00	1	38.45	37.95	-1	779	-0.13%
2022/10/18	1	38.30	0	0.00	38.60	1	783	0.13%
2022/10/06	1	42.40	0	0.00	42.45	1	801	0.12%
2022/09/29	0	0.00	2	41.15	40.90	-2	845	-0.24%
2022/09/28	0	0.00	10	40.60	39.10	-10	856	-1.17%
2022/08/31	10	51.90	0	0.00	51.90	10	1,151	0.87%
2022/08/17	0	0.00	10	55.50	55.40	-10	1,393	-0.72%
2022/08/15	10	54.80	0	0.00	55.60	10	1,436	0.70%
2022/08/02	0	0.00	10	52.30	52.40	-10	1,658	-0.60%
2022/07/29	0	0.00	10	54.20	54.10	-10	1,687	-0.59%
2022/07/21	5	53.00	0	0.00	53.50	5	1,825	0.27%
2022/07/20	5	52.70	0	0.00	52.10	5	1,829	0.27%
2022/07/08	0	0.00	11	49.75	49.60	-11	1,973	-0.56%
2022/07/07	11	48.88	0	0.00	49.15	11	1,993	0.55%
2022/06/27	2	59.30	2	59.70	59.60	0	2,386	0.00%
2022/06/21	30	59.53	0	0.00	59.80	30	3,046	0.98%
2022/06/20	0	0.00	13	59.31	58.00	-13	3,065	-0.42%
2022/06/16	5	65.60	0	0.00	64.20	5	3,061	0.16%
2022/06/14	4	67.88	1	68.10	68.50	3	3,045	0.10%
2022/06/13	32	68.69	0	0.00	67.90	32	3,035	1.05%
2022/06/08	1	71.10	20	72.00	70.60	-19	2,987	-0.64%
2022/06/01	0	0.00	12	71.38	70.20	-12	3,448	-0.35%
2022/05/31	0	0.00	10	68.30	68.20	-10	3,519	-0.28%
2022/05/30	10	67.80	0	0.00	68.30	10	3,520	0.28%
2022/05/27	0	0.00	8	67.51	67.50	-8	3,541	-0.23%
2022/05/26	2	67.90	4	67.80	66.40	-2	3,537	-0.06%
2022/05/25	0	0.00	3	66.90	67.30	-3	3,528	-0.09%
2022/05/24	1	66.70	11	67.28	65.90	-10	3,530	-0.28%
2022/05/23	0	0.00	2	66.20	65.70	-2	3,507	-0.06%
2022/05/20	16	65.83	0	0.00	65.60	16	3,519	0.45%
2022/05/19	1	63.40	1	64.80	65.60	0	3,508	0.00%
2022/05/12	10	66.40	0	0.00	62.00	10	3,478	0.29%
2022/05/11	2	68.10	1	69.70	66.90	1	3,433	0.03%
2022/05/06	1	66.10	1	68.50	69.60	0	3,391	0.00%
2022/05/05	1	70.40	1	70.80	69.80	0	3,383	0.00%
2022/05/04	0	0.00	6	66.68	69.00	-6	3,363	-0.18%
2022/05/03	5	67.58	0	0.00	67.20	5	3,343	0.15%
2022/04/25	0	0.00	1	68.50	67.70	-1	3,321	-0.03%
2022/04/22	2	70.10	1	70.60	70.40	1	3,307	0.03%
2022/04/21	11	70.87	2	71.40	71.00	9	3,329	0.27%
2022/04/20	1	69.60	0	0.00	69.80	1	3,329	0.03%
2022/04/19	10	70.20	0	0.00	70.10	10	3,329	0.30%
2022/04/18	10	70.77	5	72.50	70.10	5	3,375	0.15%
2022/04/15	1	74.30	16	73.75	73.10	-15	3,371	-0.44%
2022/04/14	13	77.10	0	0.00	76.30	13	3,472	0.37%
2022/04/13	0	0.00	3	76.17	76.90	-3	3,484	-0.09%
2022/04/12	3	74.40	1	74.10	74.10	2	3,510	0.06%
2022/04/11	4	76.78	2	75.80	75.30	2	3,526	0.06%
2022/04/08	2	78.25	6	79.02	78.30	-4	3,506	-0.11%
2022/04/07	7	77.31	9	79.62	76.60	-2	3,468	-0.06%
2022/04/06	1	77.40	20	77.90	79.30	-19	3,407	-0.56%
2022/04/01	15	75.93	0	0.00	76.10	15	3,390	0.44%
2022/03/31	4	76.75	2	75.40	75.90	2	3,454	0.06%
2022/03/30	2	78.30	1	78.80	77.70	1	3,860	0.03%
2022/03/29	23	79.91	12	81.34	77.80	11	3,985	0.28%
2022/03/28	9	79.01	7	80.13	81.50	2	3,825	0.05%
2022/03/25	4	79.80	6	79.40	80.00	-2	3,684	-0.05%
2022/03/24	8	72.53	15	72.65	74.50	-7	3,404	-0.21%
2022/03/23	10	70.70	21	71.80	71.00	-11	3,379	-0.33%
2022/03/22	11	69.97	1	70.10	70.10	10	3,431	0.29%
2022/03/21	11	69.45	1	69.50	69.50	10	3,457	0.29%
2022/03/18	0	0.00	10	71.40	71.30	-10	3,486	-0.29%
2022/03/17	10	70.27	0	0.00	71.20	10	3,560	0.28%
2022/03/16	0	0.00	5	68.80	68.70	-5	3,588	-0.14%
2022/03/15	6	69.77	0	0.00	68.80	6	3,656	0.16%
2022/03/11	1	72.20	10	71.10	71.20	-9	4,011	-0.22%
2022/03/09	10	70.50	0	0.00	71.00	10	4,067	0.25%
2022/03/08	3	75.37	1	70.90	69.40	2	4,118	0.05%
2022/03/07	3	78.10	3	78.63	75.20	0	4,075	0.00%
2022/03/04	1	75.20	13	75.51	76.80	-12	3,894	-0.31%
2022/03/03	10	72.60	0	0.00	72.30	10	3,840	0.26%
2022/03/02	0	73.00	0	0.00	71.90	0	3,913	0.00%
2022/02/25	0	0.00	2	69.20	69.20	-2	4,007	-0.05%
2022/02/22	1	72.60	0	0.00	71.10	1	4,324	0.02%
2022/02/18	0	0.00	7	74.71	74.70	-7	4,577	-0.15%
2022/02/17	0	0.00	7	75.07	74.80	-7	4,971	-0.14%
2022/02/16	0	0.00	7	74.39	73.80	-7	5,258	-0.13%
2022/02/14	1	74.00	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	1	76.40	75.80	-1	5,714	-0.02%
2022/02/08	1	75.00	0	0.00	75.40	1	6,695	0.01%
2022/01/26	0	0.00	1	69.50	69.40	-1	7,302	-0.01%
2022/01/24	1	68.60	0	0.00	71.60	1	8,034	0.01%
2022/01/21	0	0.00	10	72.00	70.80	-10	8,399	-0.12%
2022/01/20	0	0.00	1	73.30	73.80	-1	8,589	-0.01%
2022/01/17	1	73.70	2	73.80	74.80	-1	9,120	-0.01%
2022/01/11	0	0.00	17	74.85	73.10	-17	9,535	-0.18%
2022/01/07	13	78.58	1	79.10	77.20	12	9,953	0.12%
2022/01/06	3	81.60	1	82.30	82.50	2	9,879	0.02%
2022/01/05	1	81.90	0	0.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	11	81.35	81.90	-11	9,942	-0.11%
2022/01/03	13	80.45	0	0.00	80.20	13	10,002	0.13%
2021/12/30	11	81.66	0	0.00	81.10	11	10,231	0.11%
2021/12/29	7	80.40	0	0.00	80.00	7	10,204	0.07%
2021/12/28	5	80.82	0	0.00	80.20	5	10,264	0.05%
2021/12/27	14	83.00	0	0.00	81.30	14	10,307	0.14%
2021/12/24	5	85.52	5	87.34	82.20	0	10,280	0.00%
2021/12/23	1	82.10	1	83.40	85.00	0	9,864	0.00%
2021/12/17	2	80.00	2	78.40	78.30	0	10,018	0.00%
2021/12/16	0	0.00	10	81.00	81.00	-10	10,033	-0.10%
2021/12/15	13	77.98	2	78.80	78.30	11	10,006	0.11%
2021/12/08	1	84.90	1	85.00	82.70	0	9,948	0.00%
2021/12/07	0	0.00	3	82.87	81.80	-3	9,819	-0.03%
2021/12/03	3	78.47	1	79.80	77.90	2	9,605	0.02%
2021/12/02	1	77.50	0	0.00	77.80	1	9,619	0.01%
2021/12/01	2	80.90	24	80.34	80.80	-22	9,533	-0.23%
2021/11/30	4	83.65	4	83.85	84.40	0	9,400	0.00%
2021/11/29	51	78.48	50	81.00	80.60	1	9,297	0.01%
2021/11/26	1	81.80	4	81.30	81.00	-3	9,202	-0.03%
2021/11/24	1	83.60	6	83.98	84.80	-5	9,060	-0.06%
2021/11/23	9	85.48	0	0.00	83.10	9	8,986	0.10%
2021/11/22	1	87.40	0	0.00	86.70	1	8,898	0.01%
2021/11/19	3	88.53	4	87.38	88.40	-1	8,810	-0.01%
2021/11/18	2	84.95	0	0.00	84.30	2	8,653	0.02%
2021/11/17	2	84.55	7	84.30	85.50	-5	8,544	-0.06%
2021/11/16	9	90.02	5	89.60	87.10	4	8,390	0.05%
2021/11/15	5	82.12	4	80.40	84.00	1	8,004	0.01%
2021/11/12	1	79.80	1	80.80	77.60	0	7,719	0.00%
2021/11/10	3	79.93	4	79.88	79.90	-1	7,465	-0.01%
2021/11/09	3	78.10	3	77.00	80.80	0	7,301	0.00%
2021/11/08	11	78.43	10	79.10	76.00	1	6,996	0.01%
2021/11/05	7	80.40	5	81.44	78.00	2	6,829	0.03%
2021/11/04	0	0.00	10	78.40	76.60	-10	6,330	-0.16%
2021/11/03	13	77.76	12	73.58	77.90	1	6,108	0.02%
2021/11/02	17	76.65	33	74.14	76.60	-16	5,716	-0.28%
2021/11/01	5	74.54	45	75.29	75.00	-40	5,436	-0.74%
2021/10/29	46	69.77	24	69.18	70.70	22	4,990	0.44%
2021/10/28	1	63.60	4	63.80	64.30	-3	4,615	-0.06%
2021/10/27	27	63.17	12	62.70	62.30	15	4,448	0.34%
2021/10/26	2	61.95	1	60.50	60.50	1	4,224	0.02%
2021/10/25	4	60.18	2	60.25	61.70	2	4,120	0.05%
2021/10/22	5	58.36	3	59.33	59.30	2	4,053	0.05%
2021/10/21	5	59.48	11	58.78	57.00	-6	4,107	-0.15%
2021/10/20	3	59.77	1	59.40	59.40	2	4,256	0.05%
2021/10/19	1	58.70	1	60.00	60.00	0	4,281	0.00%
2021/10/18	3	58.37	15	59.14	59.10	-12	4,211	-0.28%
2021/10/15	1	56.70	5	58.42	56.40	-4	4,051	-0.10%
2021/10/12	3	55.23	2	55.60	55.60	1	3,859	0.03%
2021/10/08	2	54.60	0	0.00	55.50	2	3,844	0.05%
2021/10/07	3	56.70	5	56.08	55.50	-2	3,887	-0.05%
2021/10/05	2	51.60	2	52.50	53.80	0	4,098	0.00%
2021/09/30	10	53.10	7	53.40	53.20	3	4,573	0.07%
2021/09/29	2	53.30	2	54.00	53.60	0	4,565	0.00%
2021/09/28	4	53.98	0	0.00	54.40	4	4,590	0.09%
2021/09/27	4	56.10	0	0.00	54.10	4	4,552	0.09%
2021/09/23	2	53.60	0	0.00	53.30	2	4,367	0.05%
2021/09/22	1	51.50	0	0.00	52.40	1	4,380	0.02%
2021/09/16	0	0.00	2	52.45	52.00	-2	4,385	-0.05%
2021/09/14	0	0.00	6	51.08	50.80	-6	4,331	-0.14%
2021/09/10	1	49.30	4	48.74	49.55	-3	4,359	-0.07%
2021/09/09	1	46.65	2	48.13	48.25	-1	4,392	-0.02%
2021/09/08	1	47.50	0	0.00	45.20	1	4,477	0.02%
2021/09/07	1	47.90	0	0.00	47.85	1	4,601	0.02%
2021/09/03	1	47.65	0	0.00	47.60	1	5,063	0.02%
2021/09/01	10	48.43	0	0.00	48.45	10	5,336	0.19%
2021/08/31	2	47.73	0	0.00	47.80	2	5,407	0.04%
2021/08/25	5	46.50	0	0.00	47.20	5	5,614	0.09%
2021/08/23	0	0.00	1	46.65	46.60	-1	5,804	-0.02%
2021/08/20	1	46.15	2	45.10	45.30	-1	5,813	-0.02%
2021/08/18	0	0.00	1	44.60	46.50	-1	5,837	-0.02%
2021/08/06	1	54.30	0	0.00	53.80	1	5,764	0.02%
2021/08/05	0	0.00	2	54.60	55.00	-2	5,790	-0.03%
2021/08/03	11	54.65	0	0.00	54.30	11	5,902	0.19%
2021/08/02	4	53.80	0	0.00	54.00	4	5,919	0.07%
2021/07/28	1	54.50	1	54.10	54.50	0	5,960	0.00%
2021/07/27	3	57.33	1	58.10	56.60	2	5,947	0.03%
2021/07/26	34	58.92	8	60.53	59.70	26	5,847	0.44%
2021/07/23	8	58.03	4	56.80	56.80	4	5,605	0.07%
2021/07/22	0	0.00	2	57.35	56.20	-2	5,579	-0.04%
2021/07/21	2	55.50	1	56.30	55.80	1	5,543	0.02%
2021/07/20	1	56.60	0	0.00	57.20	1	5,497	0.02%
2021/07/16	1	57.60	1	58.90	58.30	0	5,440	0.00%
2021/07/15	1	56.50	0	0.00	56.40	1	5,387	0.02%
2021/07/14	1	57.10	0	0.00	55.20	1	5,382	0.02%
2021/07/13	0	0.00	43	58.51	59.00	-43	5,323	-0.81%
2021/07/12	48	61.13	5	61.60	60.90	43	5,165	0.83%
2021/07/09	3	57.17	3	56.87	58.50	0	4,854	0.00%
2021/07/08	1	53.30	5	53.76	55.10	-4	4,641	-0.09%
2021/07/07	2	53.10	4	53.50	54.70	-2	4,544	-0.04%
2021/07/06	0	0.00	1	50.10	50.50	-1	4,385	-0.02%
2021/07/05	1	51.70	10	51.10	51.10	-9	4,451	-0.20%
2021/06/29	0	0.00	10	50.81	49.60	-10	4,958	-0.20%
2021/06/28	1	49.85	11	50.16	51.50	-10	5,078	-0.20%
2021/06/25	0	0.00	1	49.15	49.10	-1	5,432	-0.02%
2021/06/24	1	49.40	1	49.45	49.35	0	5,593	0.00%
2021/06/23	0	0.00	2	49.13	49.50	-2	5,602	-0.04%
2021/06/22	21	50.03	0	0.00	48.50	21	5,605	0.37%
2021/06/18	1	49.90	1	50.00	49.00	0	5,561	0.00%
2021/06/17	10	49.95	17	49.89	49.95	-7	5,507	-0.13%
2021/06/16	3	53.07	4	53.10	51.30	-1	5,411	-0.02%
2021/06/15	16	53.41	0	0.00	52.30	16	5,307	0.30%
2021/06/11	9	52.22	12	49.97	52.80	-3	5,099	-0.06%
2021/06/10	0	0.00	11	48.99	49.15	-11	4,902	-0.22%
2021/06/09	0	0.00	26	50.40	49.40	-26	4,860	-0.53%
2021/06/08	21	49.67	0	0.00	48.00	21	4,709	0.45%
2021/06/07	21	48.00	0	0.00	48.40	21	4,683	0.45%
2021/06/04	2	47.80	0	0.00	47.55	2	4,610	0.04%
2021/06/03	0	0.00	1	48.00	47.70	-1	4,588	-0.02%
2021/06/01	2	48.30	4	46.80	46.80	-2	4,526	-0.04%
2021/05/31	2	46.50	0	0.00	47.70	2	4,449	0.04%
2021/05/28	0	0.00	1	44.00	43.40	-1	4,380	-0.02%
2021/05/27	1	42.50	0	0.00	42.50	1	4,414	0.02%
2021/05/26	1	44.60	1	44.45	43.00	0	4,463	0.00%
2021/05/20	2	38.88	0	0.00	38.40	2	4,867	0.04%
2021/05/19	1	39.20	0	0.00	39.65	1	5,102	0.02%
2021/05/18	0	0.00	4	37.04	39.50	-4	5,261	-0.08%
2021/05/17	0	0.00	1	35.10	36.45	-1	5,333	-0.02%
2021/05/14	2	38.60	0	0.00	37.60	2	5,316	0.04%
2021/05/12	0	0.00	2	40.70	38.00	-2	5,332	-0.04%
2021/05/11	0	0.00	10	42.85	42.10	-10	5,284	-0.19%
2021/05/10	10	48.50	0	0.00	46.75	10	5,200	0.19%
2021/05/06	1	47.00	1	49.20	47.05	0	5,141	0.00%
2021/05/05	0	0.00	1	44.90	45.70	-1	5,070	-0.02%
2021/05/04	2	43.75	3	43.43	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	1	49.95	46.10	-1	4,957	-0.02%
2021/04/29	0	0.00	4	50.20	49.10	-4	4,906	-0.08%
2021/04/28	6	49.74	0	0.00	49.40	6	4,835	0.12%
2021/04/27	3	48.30	0	0.00	48.80	3	4,805	0.06%
2021/04/21	1	49.35	0	0.00	49.00	1	4,961	0.02%
2021/04/19	1	48.10	3	47.93	49.40	-2	4,888	-0.04%
2021/04/14	1	45.05	0	0.00	45.50	1	4,727	0.02%
2021/04/13	1	47.35	0	0.00	46.00	1	4,655	0.02%
2021/04/12	4	50.23	4	48.48	48.45	0	4,572	0.00%
2021/04/09	2	51.60	2	49.50	49.50	0	4,529	0.00%
2021/04/08	4	52.55	6	52.67	51.60	-2	4,464	-0.04%
2021/04/07	7	52.74	3	53.27	52.00	4	4,487	0.09%
2021/04/06	7	51.91	3	52.23	52.90	4	4,435	0.09%
2021/04/01	3	48.23	5	45.25	48.15	-2	4,217	-0.05%
2021/03/31	11	46.30	12	44.73	44.10	-1	3,994	-0.03%
2021/03/30	0	45.40	43	44.46	45.40	-43	3,808	-1.13%
2021/03/29	4	43.55	2	44.65	44.65	2	3,347	0.06%
2021/03/26	30	40.60	0	0.00	40.60	30	3,174	0.95%
2021/03/24	1	39.60	1	39.20	38.75	0	3,113	0.00%
2021/03/23	0	0.00	1	40.10	39.75	-1	3,119	-0.03%
2021/03/22	1	39.70	0	0.00	39.75	1	3,115	0.03%
2021/03/17	1	40.25	3	40.27	40.30	-2	3,059	-0.07%
2021/03/16	4	39.15	2	38.55	38.55	2	2,978	0.07%
2021/03/15	1	38.80	0	0.00	38.75	1	2,983	0.03%
2021/03/12	6	39.02	5	39.76	39.60	1	2,979	0.03%
2021/03/11	0	0.00	1	39.15	39.80	-1	2,978	-0.03%
2021/03/09	1	37.90	0	0.00	38.40	1	2,930	0.03%
2021/03/05	3	37.80	2	38.40	37.85	1	2,897	0.03%
2021/03/04	2	37.70	2	38.30	37.90	0	2,897	0.00%
2021/03/03	3	38.00	0	0.00	37.95	3	2,908	0.10%
2021/03/02	5	38.95	0	0.00	38.60	5	2,871	0.17%
2021/02/26	3	40.70	3	39.95	40.30	0	2,818	0.00%
2021/02/25	2	40.68	7	40.80	40.00	-5	2,761	-0.18%
2021/02/22	4	40.60	2	40.70	40.60	2	2,453	0.08%
2021/02/19	1	40.45	6	39.18	40.55	-5	2,260	-0.22%
2021/01/22	0	0.00	1	29.30	29.15	-1	1,556	-0.06%
2021/01/21	0	0.00	2	29.10	29.00	-2	1,545	-0.13%
2021/01/20	4	29.00	0	0.00	28.95	4	1,528	0.26%
2021/01/19	1	31.30	0	0.00	30.95	1	1,457	0.07%
2021/01/18	1	30.05	1	30.45	30.20	0	1,297	0.00%
2021/01/14	0	0.00	4	29.69	29.40	-4	1,221	-0.33%
2021/01/13	0	0.00	4	28.05	28.35	-4	1,146	-0.35%
2021/01/12	1	28.10	1	27.50	27.50	0	1,128	0.00%
2021/01/07	0	0.00	2	27.45	27.45	-2	1,101	-0.18%
2021/01/06	0	0.00	1	28.10	27.00	-1	1,113	-0.09%
2021/01/05	5	27.70	0	0.00	28.00	5	1,090	0.46%
2020/12/30	2	28.85	0	0.00	28.85	2	1,012	0.20%
2020/12/28	0	0.00	1	29.45	29.50	-1	767	-0.13%
2020/12/17	1	29.40	0	0.00	29.40	1	700	0.14%
2020/12/15	1	29.65	1	28.40	28.35	0	628	0.00%
2020/12/10	0	0.00	1	29.70	29.50	-1	566	-0.18%
2020/12/09	1	29.50	3	29.90	29.50	-2	544	-0.37%
2020/12/08	3	29.10	15	29.11	29.00	-12	528	-2.27%
2020/12/07	0	0.00	15	29.65	29.45	-15	526	-2.85%
2020/12/03	30	28.45	0	0.00	28.45	30	460	6.51%
2020/12/02	0	0.00	4	28.40	27.90	-4	574	-0.70%
2020/11/27	0	0.00	1	27.00	27.95	-1	605	-0.17%
2020/10/26	0	0.00	1	25.40	25.15	-1	1,052	-0.10%
2020/10/14	1	26.30	0	0.00	26.30	1	1,033	0.10%
2020/09/28	4	23.70	4	24.00	24.20	0	1,015	0.00%
2020/09/14	2	26.15	0	0.00	26.00	2	971	0.21%
2020/09/11	1	26.75	0	0.00	26.00	1	967	0.10%
2020/09/07	13	29.31	1	30.25	27.20	12	902	1.33%
2020/09/04	0	0.00	1	29.10	29.20	-1	765	-0.13%
2020/09/01	1	27.15	0	0.00	26.50	1	688	0.15%
2020/08/28	2	26.35	0	0.00	25.90	2	643	0.31%
2020/08/27	0	0.00	5	26.72	26.70	-5	630	-0.79%
2020/08/26	1	27.70	1	27.40	27.20	0	601	0.00%
2020/08/21	1	26.00	0	0.00	27.20	1	521	0.19%
2020/08/20	5.8	25.01	0	0.00	24.85	5.8	480	1.20%
2020/08/14	0	0.00	1	24.30	24.55	-1	279	-0.36%
2020/06/05	0	0.00	2	20.40	20.60	-2	153	-1.30%
2020/05/21	3	20.15	5	19.86	20.15	-2	169	-1.18%
2020/05/20	2	19.95	0	0.00	20.10	2	167	1.19%
2020/05/08	2	19.73	0	0.00	19.65	2	163	1.22%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2019/11/18	0	0.00	10	24.30	24.30	-10	256	-3.90%
2019/11/14	10	24.10	0	0.00	24.10	10	248	4.03%
2018/07/20	0	0.00	2	21.60	21.90	-2	51	-3.89%
2018/02/09	10	25.30	0	0.00	25.25	10	89	11.20%
2018/01/17	0	0.00	0.5	27.05	27.15	-0.5	106	-0.47%
2018/01/12	0	0.00	2	26.40	26.30	-2	97	-2.04%