尚立 (3360)-元富-宜蘭券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	14.45	0	0.00	14.40	1	5,777	0.02%
2024/04/24	1	14.90	0	0.00	14.90	1	5,777	0.02%
2024/04/22	1	14.50	0	0.00	14.40	1	5,851	0.02%
2024/04/18	1	15.20	0	0.00	15.05	1	5,821	0.02%
2024/04/17	5	15.80	1	15.85	15.80	4	5,808	0.07%
2024/04/10	2	16.95	2	17.10	16.80	0	5,748	0.00%
2024/04/09	0	17.70	1	17.50	17.75	-1	5,712	-0.02%
2024/04/08	1	16.80	1	16.35	16.85	0	5,591	0.00%
2024/04/03	21	15.37	0	0.00	15.35	21	5,556	0.38%
2024/04/02	0	15.65	0	0.00	15.20	0	5,561	0.00%
2024/03/28	1	15.50	0	0.00	15.45	1	5,518	0.02%
2024/03/25	0	16.30	2	16.30	16.30	-2	5,466	-0.04%
2024/03/21	1	16.40	0	0.00	16.40	1	5,419	0.02%
2024/03/20	3	16.70	0	0.00	16.55	3	5,391	0.06%
2024/03/15	0	0.00	2	17.55	17.50	-2	5,340	-0.04%
2024/03/14	0	0.00	1	18.10	17.85	-1	5,332	-0.02%
2024/03/13	1	18.10	2	18.60	18.20	-1	5,310	-0.02%
2024/03/12	4	17.94	27	18.81	18.90	-23	5,196	-0.44%
2024/03/11	6	17.13	26	17.15	17.20	-20	5,133	-0.39%
2024/03/08	37	17.67	0	0.00	17.45	37	5,091	0.73%
2024/03/06	1	19.90	1	20.20	20.00	0	4,942	0.00%
2024/03/05	2	19.63	11	19.48	19.65	-9	4,894	-0.18%
2024/03/01	44	22.66	22	23.73	21.00	22	4,643	0.47%
2024/02/29	0	0.00	3	21.95	22.05	-3	4,072	-0.07%
2024/02/27	3	20.52	0	0.00	20.05	3	3,915	0.08%
2024/02/26	3	22.05	5	22.05	21.90	-2	3,853	-0.05%
2024/02/23	5	21.50	1	21.85	21.20	4	3,799	0.11%
2024/02/22	0	0.00	0.1	19.81	20.05	-0.1	3,700	0.00%
2024/02/20	0.1	19.55	0	0.00	19.40	0.1	3,640	0.00%
2024/02/19	1	20.52	0	0.00	19.65	1	3,612	0.03%
2024/02/16	0	0.00	1	20.70	20.40	-1	3,571	-0.03%
2024/02/15	0	18.45	1	19.40	19.70	-1	3,501	-0.03%
2024/02/05	2	19.35	0	0.00	19.10	2	3,453	0.06%
2024/02/02	1	21.20	1	22.00	21.15	0	3,339	0.00%
2024/02/01	6	21.83	1	21.95	21.15	5	3,255	0.15%
2024/01/31	9	21.70	8	22.09	22.35	1	3,090	0.03%
2024/01/30	3	19.05	12.2	19.60	20.35	-9.2	2,307	-0.40%
2024/01/29	6	18.62	4.2	18.21	18.50	1.8	1,683	0.11%
2024/01/26	20	17.00	4.4	17.32	17.50	15.6	1,093	1.43%
2024/01/25	0	0.00	1.1	16.00	16.00	-1.1	391	-0.28%
2024/01/24	0	0.00	0.1	14.55	14.55	-0.1	337	-0.02%
2024/01/11	0	0.00	0	12.80	12.95	0	165	0.00%
2024/01/10	0	13.00	0	0.00	12.95	0	164	0.00%
2024/01/08	0	13.25	0	0.00	13.15	0	162	0.00%
2023/12/25	0	12.80	0	0.00	12.60	0	136	0.00%
2023/12/19	0	12.80	0	0.00	12.65	0	135	0.00%
2023/12/12	0	0.00	2	13.10	12.70	-2	125	-1.59%
2023/12/01	2	12.95	0	0.00	12.90	2	108	1.84%
2023/11/29	1	13.00	1	12.80	12.90	0	90	0.00%
2023/06/15	0	0.00	1	14.75	14.85	-1	263	-0.38%
2023/06/12	0	0.00	2	14.75	14.70	-2	245	-0.81%
2023/06/08	2	14.85	0	0.00	14.80	2	238	0.84%
2023/04/06	0	14.00	0	0.00	13.85	0	88	0.00%
2023/03/06	1	14.30	0	0.00	14.30	1	71	1.39%
2022/10/24	0	0.00	0	13.30	13.20	0	95	0.00%
2022/09/12	1	14.45	0	0.00	14.40	1	134	0.74%
2022/09/06	0	0.00	11.1	13.75	13.75	-11.1	134	-8.29%
2022/07/29	0.2	14.00	0	0.00	13.85	0.2	275	0.05%
2022/06/15	0	0.00	2	15.98	16.00	-2	464	-0.43%
2022/05/18	2	16.83	0	0.00	16.60	2	495	0.40%
2022/05/11	0	0.00	20	15.81	15.70	-20	463	-4.32%
2022/05/09	20	16.29	0	0.00	16.15	20	442	4.52%
2022/03/23	0	0.00	5	17.60	17.60	-5	462	-1.08%
2022/03/02	0	15.90	0	0.00	15.50	0	363	0.00%
2022/02/21	0	0.00	0.1	15.55	15.60	-0.1	378	-0.04%
2021/12/28	0	0.00	5	16.40	16.40	-5	359	-1.39%
2021/12/08	0	0.00	1	15.25	15.05	-1	195	-0.51%
2021/11/23	1	14.90	0	0.00	14.85	1	191	0.52%
2021/11/19	0.2	15.50	0	0.00	15.25	0.2	186	0.08%
2021/11/17	0	0.00	20	15.75	15.60	-20	173	-11.52%
2021/11/16	20	15.60	0	0.00	15.90	20	165	12.06%
2021/11/12	0	0.00	2	15.48	15.15	-2	148	-1.34%
2021/11/04	0.2	14.35	0	0.00	14.15	0.2	127	0.12%
2021/09/14	1	15.65	1	15.55	15.55	0	199	0.00%
2021/09/13	1	15.30	0	0.00	15.35	1	173	0.58%
2021/09/02	1	15.30	0	0.00	15.30	1	174	0.57%
2021/08/12	0	0.00	5	15.20	15.15	-5	183	-2.72%
2021/07/19	5	15.85	0	0.00	15.85	5	320	1.56%
2021/07/13	0	0.00	0.1	15.85	16.10	-0.1	359	-0.02%
2021/07/08	5	15.95	0	0.00	15.80	5	419	1.19%
2021/07/02	0	0.00	1	15.70	15.70	-1	593	-0.17%
2021/06/24	0	0.00	0.4	15.50	15.55	-0.4	681	-0.05%
2021/05/13	0	0.00	10	14.45	14.75	-10	721	-1.39%
2021/05/12	0	0.00	7	14.98	15.00	-7	710	-0.98%
2021/05/11	5	15.85	0	0.00	15.85	5	698	0.72%
2021/04/27	5	17.70	0	0.00	17.70	5	657	0.76%
2021/04/23	4	17.35	0	0.00	17.20	4	729	0.55%
2021/04/20	0	0.00	1	17.90	17.85	-1	729	-0.14%
2021/04/12	5	17.60	0	0.00	17.60	5	623	0.80%
2021/04/09	0	0.00	1	18.10	17.55	-1	612	-0.16%
2021/04/08	4	19.09	0	0.00	18.90	4	552	0.72%
2021/03/15	0	0.00	2	16.18	16.25	-2	354	-0.56%
2021/03/11	0	0.00	1	15.95	16.00	-1	355	-0.28%
2021/03/10	1	15.75	0	0.00	15.80	1	355	0.28%
2021/03/05	1	15.15	0	0.00	15.15	1	356	0.28%
2021/02/24	5	15.30	0	0.00	15.30	5	359	1.39%
2021/01/25	1	15.05	0	0.00	15.10	1	368	0.27%
2021/01/18	0	0.00	3	16.43	16.65	-3	322	-0.93%
2020/12/10	1	15.20	0	0.00	15.25	1	238	0.42%
2020/12/09	1	15.70	0	0.00	15.35	1	234	0.43%
2020/12/08	1	16.00	0	0.00	16.35	1	220	0.45%
2020/11/13	0.1	14.80	0	0.00	14.80	0.1	206	0.06%
2020/10/06	0	0.00	1	14.60	14.60	-1	286	-0.35%
2020/08/17	20	16.00	20	16.05	16.05	0	405	0.00%
2020/07/16	0	0.00	5	16.15	16.20	-5	508	-0.98%
2020/07/15	0	0.00	5	16.25	16.25	-5	509	-0.98%
2020/06/05	2	17.00	0	0.00	17.05	2	503	0.40%
2020/05/29	4	16.50	0	0.00	16.50	4	496	0.81%
2020/05/26	1	17.50	0	0.00	17.30	1	482	0.21%
2020/05/21	0	0.00	1	17.05	16.95	-1	465	-0.21%
2020/05/14	0	0.00	1	16.55	16.40	-1	427	-0.23%
2020/04/30	0	0.00	8	14.60	14.65	-8	373	-2.14%
2020/04/17	0	0.00	1	14.10	14.05	-1	388	-0.26%
2020/04/14	3	14.10	0	0.00	14.15	3	374	0.80%
2020/04/07	1	12.90	0	0.00	13.10	1	383	0.26%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/03/20	3	10.50	0	0.00	10.85	3	498	0.60%
2020/03/16	3	12.40	0	0.00	11.80	3	479	0.63%
2020/02/06	5	16.90	1	16.95	16.95	4	610	0.66%
2020/02/03	0	0.00	1	14.60	14.60	-1	663	-0.15%
2019/12/30	0	0.00	5	19.20	19.20	-5	923	-0.54%
2019/12/20	5	18.25	0	0.00	18.25	5	1,045	0.48%
2019/12/09	0	0.00	1	18.60	18.55	-1	1,123	-0.09%
2019/12/03	0	0.00	2	18.35	18.35	-2	1,241	-0.16%
2019/11/26	0	0.00	1	18.55	18.50	-1	1,255	-0.08%
2019/11/20	1	18.40	0	0.00	18.45	1	1,272	0.08%
2019/11/11	3	19.60	0	0.00	19.55	3	1,283	0.23%
2019/10/30	1	22.45	3	22.42	22.45	-2	1,306	-0.15%
2019/10/29	2	22.58	1	22.85	22.40	1	1,325	0.08%
2019/10/28	10	22.77	9	22.48	22.90	1	1,361	0.07%
2019/10/21	1	21.80	0	0.00	21.75	1	1,272	0.08%
2019/10/09	0	0.00	5	22.19	22.00	-5	1,275	-0.39%
2019/10/04	2	23.25	10	22.85	22.95	-8	1,274	-0.63%
2019/10/02	10	23.15	30	22.68	22.65	-20	1,273	-1.57%
2019/10/01	51	23.00	20	22.90	22.90	31	1,237	2.51%
2019/09/26	0	0.00	5	21.85	21.80	-5	1,094	-0.46%
2019/09/19	1	22.10	0	0.00	22.10	1	1,205	0.08%
2019/09/18	0	0.00	2	22.55	22.15	-2	1,199	-0.17%
2019/09/12	1	21.85	0	0.00	21.85	1	1,135	0.09%
2019/09/11	15	21.80	0	0.00	21.85	15	1,138	1.32%
2019/09/10	2	22.60	0	0.00	21.70	2	1,136	0.18%
2019/09/09	1	21.95	0	0.00	22.40	1	1,102	0.09%
2019/08/21	0	0.00	5	22.00	22.05	-5	1,096	-0.46%
2019/08/16	0	0.00	2	22.65	22.20	-2	1,087	-0.18%
2019/08/14	0	0.00	1	23.15	22.65	-1	1,080	-0.09%
2019/08/13	2	23.20	2	23.43	23.15	0	1,067	0.00%
2019/08/12	2	24.10	0	0.00	23.95	2	1,054	0.19%
2019/08/08	0	0.00	4	23.05	23.00	-4	974	-0.41%
2019/08/07	4	22.50	0	0.00	22.30	4	965	0.41%
2019/08/05	0	0.00	2	22.50	22.50	-2	960	-0.21%
2019/08/02	0	0.00	2	22.90	22.35	-2	961	-0.21%
2019/08/01	2	23.18	0	0.00	23.15	2	960	0.21%
2019/07/30	10	23.72	3	23.50	22.70	7	934	0.75%
2019/07/19	5	22.25	0	0.00	22.20	5	910	0.55%
2019/07/17	0	0.00	2	22.60	22.50	-2	924	-0.22%
2019/07/15	2	23.10	0	0.00	22.90	2	937	0.21%
2019/07/02	0	0.00	2	22.13	22.05	-2	1,051	-0.19%
2019/07/01	2	22.30	0	0.00	22.60	2	1,086	0.18%
2019/06/25	0	0.00	7	20.13	20.10	-7	1,087	-0.64%
2019/06/21	1	20.60	0	0.00	20.50	1	1,180	0.08%
2019/06/19	1	20.20	1	20.50	20.45	0	1,289	0.00%
2019/06/14	1	20.80	1	20.65	20.65	0	1,459	0.00%
2019/06/12	0	0.00	2	20.60	20.55	-2	1,894	-0.11%
2019/06/11	5	20.48	15	20.85	20.95	-10	2,142	-0.47%
2019/05/27	2	18.55	1	18.65	18.55	1	3,176	0.03%
2019/05/10	2	20.80	0	0.00	20.70	2	3,548	0.06%
2019/05/06	4	22.30	0	0.00	22.25	4	3,515	0.11%
2019/04/30	4	23.25	4	23.25	23.30	0	3,495	0.00%
2019/04/29	0	0.00	2	23.10	23.20	-2	3,473	-0.06%
2019/04/26	2	23.80	0	0.00	23.20	2	3,478	0.06%
2019/04/25	0	0.00	4	24.10	23.90	-4	3,479	-0.11%
2019/04/23	2	22.90	0	0.00	22.90	2	3,555	0.06%
2019/04/19	0	0.00	12	23.30	23.15	-12	3,633	-0.33%
2019/04/17	0	0.00	5	23.80	23.90	-5	3,613	-0.14%
2019/04/16	2	23.65	0	0.00	23.60	2	3,625	0.06%
2019/04/15	4	24.20	0	0.00	24.10	4	3,603	0.11%
2019/04/11	2	24.90	3	25.55	24.80	-1	3,575	-0.03%
2019/04/10	13	25.81	11	25.63	25.40	2	3,550	0.06%
2019/04/09	0	0.00	10	25.75	25.80	-10	3,535	-0.28%
2019/04/08	0	0.00	0	25.75	25.75	0	3,496	0.00%
2019/04/02	0	0.00	2	25.05	25.05	-2	3,415	-0.06%
2019/04/01	0	0.00	1	25.00	25.15	-1	3,391	-0.03%
2019/03/29	4	25.03	6	24.70	24.70	-2	3,355	-0.06%
2019/03/25	5	25.40	5	25.75	25.55	0	3,205	0.00%
2019/03/22	10	26.85	0	0.00	26.00	10	3,139	0.32%
2019/03/21	0	0.00	12	26.65	26.50	-12	3,082	-0.39%
2019/03/19	10	26.65	1	26.30	26.20	9	2,993	0.30%
2019/03/18	8	25.96	5	25.80	25.90	3	2,920	0.10%
2019/03/15	17	26.47	2	27.13	26.55	15	2,839	0.53%
2019/03/14	0	0.00	2	24.20	24.80	-2	2,483	-0.08%
2019/03/13	0	0.00	1	23.70	23.70	-1	2,236	-0.04%
2019/03/12	11	23.53	9	22.80	23.60	2	2,116	0.09%
2019/03/08	4	21.48	2	21.85	21.85	2	1,892	0.11%
2019/03/07	5	22.00	3	21.95	21.85	2	1,876	0.11%
2019/03/06	0	0.00	13	22.37	22.35	-13	1,872	-0.69%
2019/03/05	26	23.08	2	23.19	22.75	24	1,845	1.30%
2019/02/27	2	22.45	2	22.50	22.50	0	1,663	0.00%
2019/02/26	1	22.50	16	22.08	22.65	-15	1,581	-0.95%
2019/02/25	12	21.61	12	21.18	21.65	0	1,320	0.00%
2019/02/21	0	0.00	1	20.40	20.25	-1	1,155	-0.09%
2019/02/20	4	20.11	0	0.00	20.25	4	1,150	0.35%
2019/02/19	1	20.25	0	0.00	20.35	1	1,135	0.09%
2019/01/30	2	18.05	0	0.00	17.90	2	1,000	0.20%
2019/01/29	1	17.45	0	0.00	17.45	1	1,003	0.10%
2019/01/14	0	0.00	1	19.15	19.15	-1	1,133	-0.09%
2019/01/07	0	0.00	1	16.15	16.15	-1	1,282	-0.08%
2018/12/27	1	17.05	0	0.00	16.80	1	1,380	0.07%
2018/12/04	2	19.60	0	0.00	19.35	2	1,714	0.12%
2018/12/03	32	19.39	23	19.28	19.35	9	1,695	0.53%
2018/11/27	1	19.15	0	0.00	19.00	1	1,837	0.05%
2018/11/22	1	18.95	0	0.00	18.65	1	1,915	0.05%
2018/11/21	0	0.00	2	18.30	18.30	-2	1,881	-0.11%
2018/11/19	1	18.55	0	0.00	18.50	1	1,874	0.05%
2018/11/16	0	0.00	8	18.90	18.70	-8	1,868	-0.43%
2018/11/15	0	0.00	2	19.10	19.10	-2	1,869	-0.11%
2018/11/14	2	19.75	0	0.00	19.35	2	1,867	0.11%
2018/11/09	10	19.38	0	0.00	19.20	10	1,857	0.54%
2018/11/05	1	19.75	1	19.85	19.80	0	1,994	0.00%
2018/11/02	1	18.90	1	18.90	18.90	0	2,295	0.00%
2018/10/31	1	18.70	2	18.85	19.00	-1	2,381	-0.04%
2018/10/30	1	18.15	0	0.00	18.15	1	2,388	0.04%
2018/10/15	1	19.05	1	18.85	18.85	0	3,351	0.00%
2018/10/12	1	19.00	3	18.87	19.05	-2	3,467	-0.06%
2018/10/11	2	17.95	0	0.00	17.85	2	3,471	0.06%
2018/10/03	0	0.00	1	21.00	20.85	-1	3,532	-0.03%
2018/09/27	0	0.00	5	20.10	20.00	-5	4,022	-0.12%
2018/09/26	6	20.22	0	0.00	20.35	6	4,229	0.14%
2018/09/19	0	0.00	2	19.55	19.20	-2	5,206	-0.04%
2018/09/07	0	0.00	4	19.75	19.40	-4	5,872	-0.07%
2018/09/06	1	21.10	0	0.00	20.70	1	5,890	0.02%
2018/09/04	3	22.40	0	0.00	21.80	3	6,012	0.05%
2018/08/21	0	0.00	5	20.59	20.55	-5	6,064	-0.08%
2018/08/15	0	0.00	5	21.15	21.15	-5	6,012	-0.08%
2018/08/13	0	0.00	40	21.40	21.35	-40	5,955	-0.67%
2018/08/09	7	23.93	11	23.64	23.20	-4	5,820	-0.07%
2018/08/08	3	22.20	3	22.55	22.40	0	5,472	0.00%
2018/08/01	2	22.70	5	22.93	22.65	-3	5,263	-0.06%
2018/07/31	12	22.93	0	0.00	22.55	12	5,159	0.23%
2018/07/30	2	22.75	0	0.00	22.70	2	5,042	0.04%
2018/07/27	0	0.00	7	22.46	23.10	-7	4,957	-0.14%
2018/07/26	10	22.84	55	23.15	22.30	-45	4,745	-0.95%
2018/07/25	0	0.00	3	22.75	22.30	-3	4,436	-0.07%
2018/07/24	49	22.28	10	22.70	22.55	39	4,371	0.89%
2018/07/23	1	21.30	1	21.95	21.95	0	4,187	0.00%
2018/07/20	2	20.63	3	22.43	22.50	-1	4,097	-0.02%
2018/07/17	53	20.78	4	20.73	20.60	49	3,696	1.33%
2018/07/13	1	21.95	3	21.90	21.95	-2	3,625	-0.06%
2018/07/11	3	22.30	0	0.00	21.60	3	3,529	0.08%
2018/07/09	68	23.95	66	23.77	23.30	2	3,332	0.06%
2018/07/04	0	0.00	1	23.15	23.45	-1	2,842	-0.04%
2018/07/03	0	0.00	11	21.65	21.35	-11	2,604	-0.42%
2018/07/02	1	21.20	0	0.00	21.20	1	2,458	0.04%
2018/06/29	24	21.71	24	21.95	22.15	0	2,342	0.00%
2018/06/28	10	20.10	1	20.80	20.80	9	1,846	0.49%
2018/06/27	60	18.93	70	18.85	18.95	-10	1,463	-0.68%
2018/06/25	30	18.60	30.2	18.50	18.20	-0.2	1,260	-0.02%
2018/06/21	0	0.00	5	17.90	17.85	-5	1,066	-0.47%
2018/06/19	5	18.25	0	0.00	17.90	5	978	0.51%
2018/06/15	0	0.00	10	18.00	18.85	-10	951	-1.05%
2018/06/13	20	17.43	10	17.80	18.20	10	719	1.39%
2018/06/08	0	0.00	8	17.20	17.30	-8	526	-1.52%
2018/06/06	20	17.30	21	17.08	17.30	-1	390	-0.26%
2018/06/05	8	15.25	0	0.00	15.75	8	258	3.09%
2018/05/09	1	14.15	0	0.00	14.05	1	297	0.34%
2018/05/08	0.3	14.55	0	0.00	14.45	0.3	296	0.08%
2018/03/09	1	15.05	0	0.00	14.70	1	388	0.26%
2018/02/01	1	14.65	0	0.00	14.40	1	356	0.28%
2018/01/30	0	0.00	1	14.80	14.70	-1	360	-0.28%
2018/01/26	1	14.85	0	0.00	14.80	1	364	0.27%
2018/01/15	0	0.00	5	15.30	15.30	-5	381	-1.31%
2018/01/12	0	0.00	6	15.60	15.45	-6	379	-1.58%