類比科 (3438)-元富-宜蘭券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.80	0	0.00	77.70	1	1,244	0.08%
2024/04/30	0	0.00	1	75.00	77.00	-1	1,249	-0.08%
2024/04/26	0	0.00	2	74.00	73.30	-2	1,250	-0.16%
2024/04/25	9	72.49	8	70.90	70.90	1	1,242	0.08%
2024/04/24	0	0.00	2	71.15	71.30	-2	1,236	-0.16%
2024/04/11	2	79.00	0	0.00	77.70	2	1,325	0.15%
2024/04/08	0	0.00	7	80.39	80.80	-7	1,406	-0.50%
2024/04/03	0	0.00	2	82.00	82.00	-2	1,435	-0.14%
2024/04/02	1	83.60	0	0.00	83.50	1	1,515	0.07%
2024/04/01	1	85.10	0	0.00	85.00	1	1,594	0.06%
2024/03/28	1	88.80	1	86.20	85.60	0	1,623	0.00%
2024/03/26	2	91.20	3	93.43	90.00	-1	1,640	-0.06%
2024/03/25	5	91.70	12	92.30	93.50	-7	1,616	-0.43%
2024/03/22	2	89.10	1	89.00	89.10	1	1,588	0.06%
2024/03/20	2	90.50	1	92.30	90.50	1	1,569	0.06%
2024/03/19	2	91.30	2	91.60	90.00	0	1,547	0.00%
2024/03/18	2	91.00	3	90.43	90.30	-1	1,504	-0.07%
2024/03/15	7	96.10	4	92.35	86.60	3	1,470	0.20%
2024/03/14	3	88.00	11	91.23	92.90	-8	1,378	-0.58%
2024/03/11	0	0.00	1	81.50	81.20	-1	1,314	-0.08%
2024/03/06	2	85.00	1	85.70	84.40	1	1,300	0.08%
2024/03/05	1	86.10	0	0.00	85.60	1	1,294	0.08%
2024/02/29	2	81.50	1	84.70	85.00	1	1,251	0.08%
2024/02/27	1	80.80	1	81.10	80.70	0	1,240	0.00%
2024/02/23	2	83.30	1	85.00	82.80	1	1,275	0.08%
2024/02/22	1	85.00	0	0.00	84.10	1	1,271	0.08%
2024/02/21	0	0.00	3	84.13	84.40	-3	1,258	-0.24%
2024/02/20	7	82.09	4	82.40	82.70	3	1,217	0.25%
2024/02/15	0	0.00	1	76.40	76.00	-1	1,170	-0.09%
2024/02/02	1	77.00	0	0.00	76.70	1	1,160	0.09%
2024/02/01	1	77.40	2	78.50	77.00	-1	1,156	-0.09%
2024/01/31	2	78.00	2	77.20	77.50	0	1,149	0.00%
2024/01/30	3	77.47	0	0.00	76.90	3	1,139	0.26%
2024/01/29	1	76.30	1	78.10	78.00	0	1,112	0.00%
2024/01/22	0	0.00	1	73.00	73.50	-1	1,159	-0.09%
2024/01/19	0	0.00	2	72.30	72.60	-2	1,173	-0.17%
2024/01/17	1	72.90	1	73.20	72.80	0	1,177	0.00%
2024/01/12	1	75.00	2	76.00	73.10	-1	1,163	-0.09%
2024/01/10	0	0.00	1	73.80	71.60	-1	1,112	-0.09%
2024/01/09	2	73.70	0	0.00	73.00	2	1,106	0.18%
2024/01/08	1	75.70	0	0.00	74.90	1	1,101	0.09%
2024/01/02	4	81.38	0	0.00	81.20	4	1,060	0.38%
2023/12/28	1	81.50	4	85.38	81.90	-3	988	-0.30%
2023/12/27	8	79.26	5	80.06	79.60	3	905	0.33%
2023/12/26	0	0.00	1	73.80	75.40	-1	820	-0.12%
2023/12/14	1	72.10	1	74.20	70.90	0	787	0.00%
2023/12/13	1	71.80	0	0.00	72.40	1	776	0.13%
2023/12/12	2	72.00	2	72.00	72.00	0	771	0.00%
2023/12/11	3	74.00	1	76.00	73.00	2	753	0.27%
2023/12/07	1	69.70	0	0.00	69.60	1	630	0.16%
2023/12/06	0	0.00	1	71.80	71.00	-1	634	-0.16%
2023/11/30	0	0.00	2	74.20	73.30	-2	626	-0.32%
2023/11/08	0	0.00	2	71.30	70.10	-2	460	-0.43%
2023/11/07	2	70.85	0	0.00	70.20	2	455	0.44%
2023/11/06	0	0.00	1	71.80	70.90	-1	454	-0.22%
2023/11/03	1	70.50	1	71.30	69.80	0	457	0.00%
2023/11/02	1	70.20	0	0.00	70.30	1	452	0.22%
2023/11/01	4	70.13	1	70.20	69.80	3	441	0.68%
2023/10/31	4	73.88	0	0.00	71.50	4	428	0.93%
2023/10/30	24	79.50	20	79.50	76.10	4	401	1.00%
2023/10/27	0	0.00	1	72.80	72.30	-1	326	-0.31%
2023/10/26	0	0.00	2	71.65	71.50	-2	316	-0.63%
2023/10/24	1	69.40	1	71.40	69.30	0	308	0.00%
2023/10/23	0	0.00	1	70.40	69.40	-1	309	-0.32%
2023/10/20	1	69.30	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	4	68.30	70.80	-4	307	-1.30%
2023/10/16	1	69.80	0	0.00	69.00	1	300	0.33%
2023/10/12	3	71.57	1	71.20	71.40	2	307	0.65%
2023/10/11	1	69.90	2	71.00	69.90	-1	320	-0.31%
2023/10/06	4	76.20	2	74.70	74.70	2	326	0.61%
2023/10/05	0	0.00	1	73.30	74.70	-1	309	-0.32%
2023/10/04	1	69.10	1	70.30	69.00	0	294	0.00%
2023/09/15	0	0.00	3	67.63	67.10	-3	261	-1.15%
2023/09/04	2	65.80	2	65.55	65.60	0	317	0.00%
2023/08/31	1	64.60	2	64.30	64.30	-1	386	-0.26%
2023/08/30	2	63.80	2	63.80	63.80	0	406	0.00%
2023/08/11	1	62.30	0	0.00	62.30	1	533	0.19%
2023/08/10	1	62.70	0	0.00	62.30	1	536	0.19%
2023/08/07	1	64.60	0	0.00	65.00	1	530	0.19%
2023/08/02	2	64.70	2	64.20	63.90	0	531	0.00%
2023/08/01	1	66.80	1	68.10	66.50	0	529	0.00%
2023/07/18	2	69.10	1	68.80	68.30	1	538	0.19%
2023/07/13	0	0.00	1	71.30	70.80	-1	524	-0.19%
2023/07/12	0	0.00	1	71.40	71.00	-1	512	-0.20%
2023/07/04	0	0.00	2	70.55	72.20	-2	490	-0.41%
2023/07/03	0	0.00	3	69.97	69.70	-3	480	-0.62%
2023/06/13	1	73.10	0	0.00	72.30	1	548	0.18%
2023/06/12	2	67.65	0	0.00	73.00	2	528	0.38%
2023/06/09	0	0.00	4	69.50	69.00	-4	514	-0.78%
2023/06/05	1	70.40	2	70.30	70.40	-1	439	-0.23%
2023/05/30	1	67.10	0	0.00	66.00	1	424	0.24%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/26	3	67.50	1	68.40	66.80	2	419	0.48%
2023/05/24	1	65.40	0	0.00	64.60	1	393	0.25%
2023/05/17	3	61.07	0	0.00	59.70	3	397	0.76%
2023/05/02	3	60.43	0	0.00	60.30	3	458	0.65%
2023/04/28	3	57.60	3	57.60	57.80	0	442	0.00%
2023/03/28	2	67.30	0	0.00	67.00	2	452	0.44%
2023/03/27	2	67.00	0	0.00	66.10	2	444	0.45%
2023/03/24	2	66.00	0	0.00	65.90	2	424	0.47%
2023/03/16	0	0.00	2	59.40	59.00	-2	400	-0.50%
2023/02/22	1	58.00	0	0.00	58.00	1	382	0.26%
2023/02/17	1	60.20	0	0.00	59.90	1	376	0.27%
2023/02/16	3	59.70	2	60.30	60.30	1	374	0.27%
2023/02/14	1	60.00	0	62.20	62.20	1	357	0.28%
2022/12/26	0	0.00	1	53.40	52.70	-1	333	-0.30%
2022/12/22	6	54.05	5	53.50	53.80	1	337	0.30%
2022/12/12	0	0.00	1	52.50	52.50	-1	350	-0.29%
2022/12/08	2	56.30	0	0.00	55.50	2	362	0.55%
2022/12/07	1	54.80	0	0.00	54.40	1	348	0.29%
2022/12/06	0	0.00	0	55.10	55.30	0	339	0.00%
2022/12/05	0	0.00	0	54.20	53.90	0	331	0.00%
2022/11/23	0	0.00	1	52.50	52.30	-1	315	-0.32%
2022/11/21	1	54.50	0	0.00	52.90	1	314	0.32%
2022/11/18	2	53.80	0	0.00	53.20	2	305	0.65%
2022/11/11	2	54.35	0	0.00	51.90	2	293	0.68%
2022/11/08	0	0.00	1	53.60	52.10	-1	266	-0.37%
2022/11/07	1	53.80	4	53.65	53.30	-3	261	-1.15%
2022/11/03	0	0.00	3	47.78	47.70	-3	233	-1.29%
2022/10/28	0	0.00	1	45.60	45.55	-1	229	-0.43%
2022/10/17	0	0.00	1	45.45	45.10	-1	262	-0.38%
2022/10/13	2	46.33	0	0.00	44.20	2	283	0.71%
2022/10/12	3	47.58	0	0.00	48.00	3	275	1.09%
2022/09/30	0	0.00	1	46.15	46.60	-1	257	-0.39%
2022/09/26	1	49.10	0	0.00	46.30	1	245	0.41%
2022/09/16	0	0.00	1	52.00	50.30	-1	236	-0.42%
2022/08/29	1	50.30	0	0.00	50.40	1	249	0.40%
2022/08/18	1	52.30	0	0.00	53.30	1	275	0.36%
2022/08/17	1	52.40	0	0.00	52.60	1	274	0.36%
2022/08/11	0	0.00	0	51.80	52.00	0	265	-0.01%
2022/07/22	0	0.00	1	56.70	54.60	-1	264	-0.38%
2022/07/21	0	0.00	0.1	55.10	55.10	-0.1	236	-0.02%
2022/07/19	0	0.00	0	49.65	50.10	0	213	-0.01%
2022/07/18	0	0.00	0	49.20	49.50	0	213	-0.01%
2022/07/14	0	0.00	0	45.55	45.85	0	212	-0.01%
2022/07/12	0.1	42.15	0	0.00	42.35	0.1	212	0.02%
2022/07/08	0.1	47.80	1	48.70	47.50	-0.9	214	-0.42%
2022/07/07	1	47.20	0	0.00	47.60	1	216	0.46%
2022/06/28	1	55.70	0	0.00	55.70	1	207	0.48%
2022/06/15	0	0.00	1	67.80	66.70	-1	230	-0.43%
2022/06/13	0	0.00	3	66.57	66.60	-3	230	-1.30%
2022/06/09	1	71.90	0	0.00	71.20	1	226	0.44%
2022/06/08	3	73.40	0	0.00	72.30	3	224	1.34%
2022/06/06	0	0.00	1	74.30	74.10	-1	216	-0.46%
2022/05/23	1	67.70	0	0.00	66.70	1	207	0.48%
2022/05/20	0	0.00	1	67.40	67.00	-1	208	-0.48%
2022/05/19	0	0.00	1	67.00	67.50	-1	207	-0.48%
2022/05/16	2	68.05	1	68.40	67.80	1	206	0.48%
2022/05/13	1	65.80	0	0.00	67.10	1	194	0.51%
2022/04/21	0	0.00	2	70.20	70.40	-2	185	-1.08%
2022/04/14	0	0.00	5	75.04	73.30	-5	194	-2.57%
2022/04/08	5	75.40	3	75.40	75.20	2	197	1.01%
2022/03/28	1	74.50	0	0.00	74.60	1	236	0.42%
2022/03/22	2	72.75	0	0.00	72.40	2	222	0.90%
2022/03/17	1	69.60	1	70.30	71.30	0	222	0.00%
2022/03/04	2	75.95	0	0.00	75.20	2	285	0.70%
2022/01/20	0	0.00	2	76.60	77.00	-2	506	-0.39%
2022/01/11	1	81.00	0	0.00	79.60	1	528	0.19%
2022/01/10	1	81.70	0	0.00	81.70	1	528	0.19%
2022/01/05	1	87.00	0	0.00	86.40	1	530	0.19%
2021/12/29	0	0.00	2	91.00	90.10	-2	529	-0.38%
2021/12/28	5	92.54	1	94.00	92.00	4	530	0.75%
2021/12/13	2	87.30	0	0.00	87.30	2	513	0.39%
2021/12/06	2	86.20	2	90.80	91.70	0	486	0.00%
2021/12/03	0	0.00	2	88.40	87.50	-2	480	-0.42%
2021/11/23	2	93.50	0	0.00	89.50	2	670	0.30%
2021/11/19	2	93.05	0	0.00	92.60	2	648	0.31%
2021/11/18	2	94.25	0	0.00	94.50	2	649	0.31%
2021/11/16	6	95.25	0	0.00	94.50	6	628	0.95%
2021/10/25	0	0.00	1	82.10	83.90	-1	935	-0.11%
2021/10/22	0	0.00	0	83.60	83.70	0	965	0.00%
2021/10/19	1	78.50	0	79.30	79.60	1	1,091	0.09%
2021/09/14	0	0.00	0	84.50	83.90	0	1,857	0.00%
2021/09/13	0	0.00	1	84.20	84.20	-1	1,857	-0.05%
2021/09/07	1	87.60	0	0.00	85.40	1	1,869	0.05%
2021/09/06	1	93.30	0	0.00	90.70	1	1,856	0.05%
2021/09/02	1	97.10	2	98.00	93.50	-1	1,843	-0.05%
2021/09/01	0	0.00	1	93.50	94.30	-1	1,751	-0.06%
2021/08/26	1	88.40	0	0.00	88.60	1	1,699	0.06%
2021/08/25	0	0.00	1	89.50	88.90	-1	1,695	-0.06%
2021/08/20	0	0.00	0	84.20	84.00	0	1,677	0.00%
2021/08/16	2	87.45	0	0.00	85.00	2	1,641	0.12%
2021/08/12	2	89.30	1	89.90	89.30	1	1,602	0.06%
2021/08/10	0	0.00	1	92.50	90.50	-1	1,576	-0.06%
2021/08/09	1	95.50	0	0.00	92.90	1	1,561	0.06%
2021/08/06	1	112.50	2	105.00	101.00	-1	1,543	-0.06%
2021/08/05	1	111.00	2	111.00	111.50	-1	1,453	-0.07%
2021/08/03	0	0.00	2	101.50	100.00	-2	1,376	-0.15%
2021/08/02	0	0.00	1	100.50	101.00	-1	1,368	-0.07%
2021/07/30	1	97.00	0	0.00	97.60	1	1,342	0.07%
2021/07/28	2	93.60	0	0.00	92.80	2	1,306	0.15%
2021/07/27	1	100.00	0	0.00	103.00	1	1,284	0.08%
2021/07/23	1	104.50	0	0.00	101.50	1	1,232	0.08%
2021/07/22	5	117.20	5	116.88	109.50	0	1,176	0.00%
2021/07/21	0	0.00	1	110.50	109.00	-1	1,076	-0.09%
2021/07/20	1	106.50	2	109.00	108.50	-1	940	-0.11%
2021/07/16	1	91.20	2	92.65	90.10	-1	778	-0.13%
2021/07/15	4	93.08	0	0.00	90.50	4	776	0.52%
2021/07/13	1	84.00	1	85.40	83.50	0	627	0.00%
2021/05/13	0	0.00	0	68.40	68.60	0	1,703	0.00%
2021/04/21	1	87.60	1	89.10	87.20	0	1,589	0.00%
2021/04/09	0	0.00	10	90.90	86.00	-10	1,470	-0.68%
2021/04/07	0	0.00	0	88.20	88.90	0	1,399	0.00%
2021/04/06	1	84.40	1	85.40	86.40	0	1,357	0.00%
2021/03/31	2	81.80	2	82.10	82.10	0	1,159	0.00%
2021/03/23	0	0.00	2	72.20	72.20	-2	977	-0.20%
2021/03/22	0	0.00	3.1	78.10	80.00	-3.1	926	-0.33%
2021/03/19	1	72.90	0	0.00	72.80	1	885	0.11%
2021/03/18	2	76.00	1.5	73.78	74.80	0.6	858	0.06%
2021/03/17	1	65.20	0	0.00	71.50	1	777	0.13%
2021/03/16	2	65.40	0	0.00	65.00	2	716	0.28%
2021/03/15	6	68.88	2.1	68.29	68.30	4	670	0.59%
2021/03/12	0	0.00	2.1	61.06	63.40	-2.1	571	-0.36%
2021/03/09	2	56.70	0	0.00	56.70	2	555	0.36%
2021/03/05	2	55.70	0	0.00	55.50	2	557	0.36%
2021/03/04	2	58.10	0	0.00	57.50	2	553	0.36%
2021/03/02	0	0.00	0.1	63.40	63.40	-0.1	473	-0.02%
2021/02/26	0	0.00	0.1	57.20	57.70	-0.1	428	-0.02%
2021/02/24	6	61.02	6	59.57	56.30	0	530	0.00%
2021/02/23	0.5	55.50	1	55.40	56.00	-0.5	493	-0.10%
2021/02/19	1	53.50	0	0.00	52.80	1	491	0.20%
2021/02/17	0	0.00	1	51.00	51.50	-1	522	-0.19%
2021/02/05	1	50.40	1	51.80	49.60	0	584	0.00%
2021/02/04	0.6	48.40	0	0.00	47.40	0.6	650	0.09%
2021/01/28	1	50.00	0	0.00	49.70	1	675	0.15%
2021/01/26	0	0.00	1	51.90	49.60	-1	672	-0.15%
2021/01/25	1	49.20	0	0.00	49.15	1	650	0.15%
2020/11/26	1	54.80	1	55.60	54.60	0	800	0.00%
2020/11/23	0	0.00	1	55.30	57.50	-1	715	-0.14%
2020/09/23	5	51.48	5	50.60	46.75	0	495	0.00%
2020/09/22	0	0.00	0.1	48.50	48.50	-0.1	398	-0.03%
2020/09/15	0	0.00	2	39.50	39.60	-2	351	-0.57%
2020/08/12	3	31.00	0	0.00	31.30	3	619	0.48%
2020/07/15	0	0.00	1	34.25	33.80	-1	707	-0.14%
2020/07/09	0	0.00	1	37.00	36.00	-1	784	-0.13%
2020/07/06	1	35.90	3	35.52	35.65	-2	747	-0.27%
2020/07/02	0	0.00	5	34.10	34.00	-5	743	-0.67%
2020/07/01	0	0.00	1	33.30	33.60	-1	746	-0.13%
2020/06/29	1	32.40	0	0.00	32.20	1	738	0.14%
2020/06/24	5	33.75	1	34.20	33.15	4	736	0.54%
2020/06/19	0	0.00	3	32.50	32.00	-3	720	-0.42%
2020/06/12	0	0.00	80	29.43	31.45	-80	751	-10.64%
2020/06/11	3	31.70	0	0.00	30.70	3	759	0.40%
2020/06/01	1	34.70	0	0.00	35.20	1	814	0.12%
2020/05/29	0	0.00	2	35.20	34.55	-2	807	-0.25%
2020/05/28	2	34.30	0	0.00	34.35	2	797	0.25%
2020/05/27	0	0.00	4	35.50	34.90	-4	783	-0.51%
2020/05/22	1	35.50	2	34.13	33.70	-1	756	-0.13%
2020/05/20	1	33.20	2	33.30	33.30	-1	705	-0.14%
2020/05/08	2	31.50	2	31.25	31.00	0	691	0.00%
2020/05/07	4	32.09	3	31.97	32.50	1	695	0.14%
2020/05/05	0	0.00	1	31.80	31.45	-1	746	-0.13%
2020/05/04	0	0.00	8	30.68	30.60	-8	737	-1.08%
2020/04/29	5	30.67	0	0.00	30.40	5	745	0.67%
2020/04/28	2	30.55	0	0.00	30.30	2	750	0.27%
2020/04/27	2	30.30	4	30.10	29.80	-2	756	-0.26%
2020/04/21	2	29.10	3	29.00	29.00	-1	801	-0.12%
2020/04/20	3	29.57	1	29.70	29.75	2	799	0.25%
2020/04/17	2	30.68	0	0.00	29.50	2	795	0.25%
2020/04/16	1	31.40	1	30.15	30.30	0	803	0.00%
2020/04/15	1	29.20	0	0.00	28.90	1	753	0.13%
2020/04/14	0	0.00	1	28.10	28.10	-1	745	-0.13%
2020/04/13	1	27.55	5	28.10	27.55	-4	757	-0.53%
2020/04/10	5	28.14	4	27.98	27.60	1	762	0.13%
2020/04/09	2	27.25	0	0.00	26.60	2	753	0.27%
2020/04/08	0	0.00	1	26.90	27.00	-1	768	-0.13%
2020/04/07	1	25.45	0	0.00	26.30	1	762	0.13%
2020/03/18	0	0.00	3	21.93	21.35	-3	1,283	-0.23%
2020/03/17	0	0.00	2	21.98	21.85	-2	1,325	-0.15%
2020/03/16	0	0.00	1	26.25	24.25	-1	1,438	-0.07%
2020/03/13	5	27.46	1	26.90	26.90	4	1,477	0.27%
2020/03/12	3	31.37	1	33.00	29.85	2	1,464	0.14%
2020/03/09	2	31.00	0	0.00	30.50	2	1,404	0.14%
2020/03/06	3	33.10	0	0.00	33.05	3	1,401	0.21%
2020/03/04	1	32.20	0	0.00	32.90	1	1,412	0.07%
2020/03/03	1	34.40	0	0.00	33.50	1	1,417	0.07%
2020/02/20	0	0.00	1	37.90	37.45	-1	1,683	-0.06%
2020/02/11	1	38.55	0	0.00	37.90	1	1,704	0.06%
2020/02/10	2	37.18	0	0.00	37.90	2	1,694	0.12%
2020/02/07	1	38.50	0	0.00	37.50	1	1,683	0.06%
2020/02/05	0	0.00	1	35.55	34.00	-1	1,677	-0.06%
2020/02/04	1	34.35	0	0.00	35.25	1	1,683	0.06%
2020/01/20	0	0.00	5	41.24	41.50	-5	1,687	-0.30%
2020/01/10	21	38.23	1	39.50	38.65	20	1,677	1.19%
2020/01/09	1	38.05	1	37.70	37.30	0	1,649	0.00%
2020/01/06	13	39.63	0	0.00	39.20	13	1,616	0.80%
2020/01/03	1	42.10	1	43.20	41.40	0	1,603	0.00%
2020/01/02	12	41.01	1	42.55	42.50	11	1,592	0.69%
2019/12/31	20	41.02	0	0.00	40.80	20	1,573	1.27%
2019/12/30	11	41.00	0	0.00	41.40	11	1,568	0.70%
2019/12/27	10	41.64	0	0.00	40.30	10	1,561	0.64%
2019/12/19	0	0.00	1	44.90	45.10	-1	1,448	-0.07%
2019/12/18	2	44.60	1	45.70	44.50	1	1,402	0.07%
2019/12/17	0	0.00	1	42.45	42.15	-1	1,291	-0.08%
2019/12/16	0	0.00	1	42.90	42.60	-1	1,273	-0.08%
2019/12/13	2	41.23	0	0.00	42.50	2	1,117	0.18%
2019/12/12	0	0.00	9	38.73	38.65	-9	1,013	-0.89%
2019/12/11	1	38.70	0	0.00	39.50	1	964	0.10%
2019/12/10	0	0.00	7	36.13	36.70	-7	844	-0.83%
2019/12/05	0	0.00	1.3	33.23	33.00	-1.3	793	-0.17%
2019/11/28	0	0.00	3	34.28	34.25	-3	873	-0.34%
2019/11/27	2	34.70	0	0.00	34.90	2	885	0.23%
2019/11/25	4	36.38	2	36.85	36.00	2	930	0.21%
2019/11/21	12	36.33	2	35.70	34.80	10	881	1.13%
2019/11/20	2	35.55	1	34.80	35.75	1	718	0.14%
2019/11/18	2	32.55	4	32.60	31.80	-2	749	-0.27%
2019/11/15	0	0.00	4	31.89	31.10	-4	720	-0.56%
2019/11/13	0	0.00	1	29.90	29.20	-1	707	-0.14%
2019/11/12	1	29.25	3	29.50	29.50	-2	705	-0.28%
2019/11/11	3	29.00	0	0.00	28.80	3	703	0.43%
2019/11/08	0	0.00	1	30.20	30.20	-1	700	-0.14%
2019/11/07	0	0.00	2	30.10	29.90	-2	707	-0.28%
2019/11/06	3	29.90	0	0.00	30.00	3	704	0.43%
2019/11/05	3	30.50	1	31.50	31.10	2	698	0.29%
2019/11/04	1	31.60	2	32.38	31.10	-1	687	-0.15%
2019/11/01	1	28.30	1	29.20	30.40	0	639	0.00%
2019/10/31	2	28.55	1	28.80	27.65	1	624	0.16%
2019/10/30	1	29.50	0	0.00	28.90	1	619	0.16%
2019/10/29	0	0.00	2	30.50	29.35	-2	615	-0.33%
2019/10/28	3	30.70	0	0.00	30.80	3	604	0.50%
2019/10/22	2	26.40	0	0.00	26.40	2	511	0.39%
2019/10/01	2	26.00	0	0.00	26.05	2	502	0.40%
2019/09/26	1	27.70	0	0.00	27.10	1	497	0.20%
2019/09/17	0	0.00	2	29.00	29.10	-2	465	-0.43%
2019/09/05	6	32.31	5	32.15	30.15	1	429	0.23%
2019/09/04	0	0.00	4	31.24	31.65	-4	379	-1.05%
2019/08/29	1	33.60	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	2	32.50	33.85	-2	269	-0.74%
2019/08/27	2	28.25	6	29.17	30.80	-4	213	-1.87%
2019/08/23	1	29.35	2	29.70	29.45	-1	177	-0.56%
2019/08/22	4	29.80	0	0.00	30.00	4	166	2.41%
2019/08/21	16	30.23	17	29.88	29.55	-1	139	-0.72%
2019/08/20	0	0.00	2	26.90	27.90	-2	91	-2.18%
2019/08/19	2	24.40	1	23.80	25.40	1	78	1.27%
2019/08/16	1	23.20	0	0.00	23.10	1	62	1.60%
2019/04/08	0	0.00	1	21.80	21.90	-1	125	-0.80%
2019/04/03	2	20.80	0	0.00	21.55	2	126	1.58%
2019/03/25	1	21.35	0	0.00	21.35	1	165	0.61%
2019/01/07	3	22.90	0	0.00	22.90	3	470	0.64%
2018/12/27	0	0.00	8	22.85	22.85	-8	457	-1.75%
2018/12/11	0	0.00	22	22.75	22.80	-22	334	-6.58%
2018/12/10	0	0.00	10	22.25	22.25	-10	216	-4.62%
2018/12/05	20	16.80	0	0.00	16.80	20	177	11.25%
2018/12/04	10	15.25	10	15.10	15.30	0	163	0.00%
2018/09/27	3	15.35	0	0.00	15.10	3	155	1.93%
2018/08/15	0	0.00	0.1	16.90	16.65	-0.1	640	-0.01%
2018/07/31	0	0.00	0.6	19.00	19.00	-0.6	689	-0.08%
2018/07/27	0	0.00	26	19.11	19.15	-26	691	-3.76%
2018/07/04	0	0.00	3	20.00	19.95	-3	696	-0.43%
2018/06/14	1	21.85	1	22.20	23.00	0	706	0.00%
2018/06/12	2	23.10	11	22.50	22.35	-9	685	-1.31%
2018/06/11	0	0.00	10	22.90	23.10	-10	677	-1.48%
2018/06/08	10	22.40	1	23.15	22.30	9	663	1.36%
2018/06/07	0	0.00	4	23.05	22.90	-4	658	-0.61%
2018/06/05	0	0.00	4	23.80	23.00	-4	647	-0.62%
2018/05/31	7	24.41	41	24.59	23.65	-34	632	-5.38%
2018/05/30	57	24.99	2	24.83	24.85	55	582	9.44%
2018/05/29	39	24.46	39	24.43	24.55	0	466	0.00%
2018/04/27	2	20.20	0	0.00	21.35	2	428	0.47%
2018/04/09	0	0.00	10	22.44	22.50	-10	533	-1.87%
2018/04/02	2	23.33	2	23.40	23.40	0	529	0.00%
2018/03/21	10	22.10	0	0.00	22.00	10	598	1.67%
2018/03/09	5	21.65	0	0.00	21.45	5	655	0.76%
2018/01/29	0	0.00	20	22.69	22.40	-20	1,236	-1.62%
2018/01/26	0	0.00	12	22.33	22.80	-12	1,289	-0.93%
2018/01/25	10	21.85	0	0.00	21.85	10	1,323	0.76%
2018/01/19	0	0.00	1	21.95	21.70	-1	2,159	-0.05%
2018/01/18	1	22.10	0	0.00	22.00	1	2,173	0.05%
2018/01/17	1	22.15	0	0.00	22.05	1	2,213	0.05%
2018/01/16	1	22.20	0	0.00	22.10	1	2,213	0.05%
2018/01/15	7	21.90	0	0.00	21.85	7	2,211	0.32%