利機 (3444)-元富-宜蘭券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股▼1.52%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	1	88.90	88.50	-1	358	-0.28%
2024/10/07	1	88.70	0	0.00	89.10	1	387	0.26%
2024/09/09	0	0.00	0	88.10	90.60	0	430	0.00%
2024/08/27	2	97.00	2	95.35	95.00	0	452	0.00%
2024/08/12	0	0.00	1	92.90	92.70	-1	387	-0.26%
2024/07/09	0	0.00	2	119.50	118.00	-2	606	-0.33%
2024/07/02	0	0.00	1	114.50	114.00	-1	703	-0.14%
2024/06/26	0	0.00	0	112.00	111.00	0	690	0.00%
2024/06/25	0	110.00	0	0.00	111.50	0	693	0.00%
2024/06/18	3	115.33	0	0.00	113.50	3	699	0.43%
2024/05/31	0	0.00	0	115.00	112.50	0	758	0.00%
2024/05/27	0	113.50	0	0.00	112.50	0	774	0.00%
2024/05/13	0	0.00	0	118.00	116.50	0	852	0.00%
2024/04/29	0	118.50	0	0.00	117.50	0	841	0.00%
2024/04/24	1	128.50	0	0.00	128.00	1	828	0.12%
2024/04/17	1	126.00	0	0.00	132.00	1	718	0.14%
2024/02/26	1	105.50	1	104.00	104.00	0	1,168	0.00%
2024/01/30	2	96.70	0	0.00	95.80	2	1,696	0.12%
2023/12/08	0	0.00	1	116.50	118.50	-1	2,025	-0.05%
2023/12/06	2	122.75	1	120.50	124.50	1	1,905	0.05%
2023/11/24	1	117.00	2	116.00	118.00	-1	1,662	-0.06%
2023/11/22	1	119.50	1	120.00	122.00	0	1,603	0.00%
2023/11/21	1	122.50	1	125.50	122.00	0	1,589	0.00%
2023/11/20	1	123.50	0	0.00	124.00	1	1,561	0.06%
2023/11/09	0	0.00	6	111.00	112.50	-6	1,339	-0.45%
2023/11/08	1	116.00	1	118.00	115.50	0	1,293	0.00%
2023/11/07	1	118.00	1	118.00	117.00	0	1,234	0.00%
2023/10/31	6	102.25	0	0.00	97.10	6	1,050	0.57%
2023/07/17	0	0.00	1	75.40	75.40	-1	942	-0.11%
2023/07/14	1	76.60	0	0.00	76.60	1	923	0.11%
2023/05/26	0	0.00	0.5	72.50	73.90	-0.5	594	-0.09%
2023/05/25	0	0.00	3	73.53	73.20	-3	580	-0.52%
2023/05/24	0	0.00	1	75.00	74.40	-1	568	-0.18%
2023/05/23	0	0.00	5	74.66	74.50	-5	575	-0.87%
2023/05/22	0	0.00	3	71.50	72.40	-3	531	-0.56%
2023/05/19	2	67.30	0	0.00	67.30	2	458	0.44%
2023/05/18	0	0.00	1	63.40	63.80	-1	416	-0.24%
2023/05/09	0	0.00	5	62.50	62.40	-5	580	-0.86%
2023/05/03	0	0.00	1	63.30	63.30	-1	635	-0.16%
2023/05/02	1	62.90	0	0.00	63.10	1	647	0.15%
2023/04/28	2	64.10	3	64.10	63.90	-1	650	-0.15%
2023/04/20	5	63.40	0	0.00	63.20	5	659	0.76%
2023/04/18	2	63.60	0	0.00	63.00	2	668	0.30%
2023/04/06	0	0.00	2	61.40	61.30	-2	733	-0.27%
2023/03/22	2	62.30	3	62.20	62.10	-1	856	-0.12%
2023/03/14	2	60.00	1	59.80	59.60	1	1,129	0.09%
2023/03/10	0	0.00	2	62.20	60.50	-2	1,229	-0.16%
2023/03/07	2	62.05	0	0.00	61.90	2	1,446	0.14%
2023/02/24	0	0.00	3	62.80	62.70	-3	1,660	-0.18%
2023/02/22	3	63.80	0	0.00	64.30	3	1,666	0.18%
2023/02/21	2	64.50	0	0.00	64.90	2	1,668	0.12%
2023/02/15	1	61.00	0	0.00	60.70	1	1,697	0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	66.70	2	65.90	65.90	-1	1,671	-0.06%
2023/02/06	2	65.40	0	0.00	65.40	2	1,549	0.13%
2022/12/07	2	75.60	0	0.00	76.40	2	986	0.20%
2022/11/30	0	0.00	3	78.30	76.10	-3	679	-0.44%
2022/11/25	3	69.50	1	68.80	70.50	2	448	0.45%
2022/11/15	0	0.00	1	61.50	61.60	-1	234	-0.43%
2022/11/14	1	59.50	0	0.00	61.70	1	215	0.46%
2022/08/26	1	57.00	0	0.00	56.20	1	696	0.14%
2022/06/29	0	0.00	4	66.25	65.60	-4	604	-0.66%
2022/04/26	0	0.00	1	52.60	54.10	-1	245	-0.41%
2022/04/21	0	0.00	2	58.20	57.00	-2	254	-0.78%
2022/04/19	0	0.00	3	58.10	56.60	-3	273	-1.10%
2022/04/18	0	0.00	1	59.80	57.40	-1	283	-0.35%
2022/04/12	0	0.00	1	52.10	52.90	-1	254	-0.39%
2022/03/23	1	50.00	0	0.00	49.40	1	446	0.22%
2022/02/09	0	0.00	3	57.10	57.60	-3	1,632	-0.18%
2022/01/25	0	0.00	2	52.45	51.80	-2	1,637	-0.12%
2022/01/24	1	52.80	0	0.00	53.70	1	1,634	0.06%
2022/01/21	0	0.00	2	54.90	53.70	-2	1,629	-0.12%
2022/01/20	3	57.03	0	0.00	56.50	3	1,627	0.18%
2022/01/17	2	54.20	0	0.00	55.70	2	1,627	0.12%
2022/01/13	6	57.43	0	0.00	55.50	6	1,629	0.37%
2022/01/11	0	0.00	1	55.30	54.70	-1	1,608	-0.06%
2022/01/07	0	0.00	1	57.50	57.20	-1	1,588	-0.06%
2022/01/05	1	61.80	0	0.00	60.40	1	1,575	0.06%
2022/01/04	1	62.30	0	0.00	61.70	1	1,567	0.06%
2021/12/28	1	62.20	0	0.00	61.90	1	1,537	0.07%
2021/12/24	2	63.20	1	64.40	62.80	1	1,527	0.07%
2021/12/22	6	63.72	2	64.45	62.80	4	1,499	0.27%
2021/12/21	1	62.50	4	62.05	65.10	-3	1,451	-0.21%
2021/12/20	3	59.40	2	59.05	59.20	1	1,411	0.07%
2021/12/17	2	59.60	2	59.30	59.00	0	1,408	0.00%
2021/12/16	2	61.25	1	61.70	61.30	1	1,402	0.07%
2021/12/15	0	0.00	1	60.60	60.20	-1	1,406	-0.07%
2021/12/14	2	59.20	0	0.00	58.80	2	1,408	0.14%
2021/12/13	2	61.80	3	62.67	63.00	-1	1,423	-0.07%
2021/12/10	137	65.39	138	63.48	63.50	-1	1,390	-0.07%	大買/大賣/
2021/12/09	4	60.28	0	0.00	61.80	4	1,272	0.31%
2021/12/08	1	66.60	0	0.00	65.30	1	1,199	0.08%
2021/12/07	1	70.00	6	69.43	65.60	-5	1,117	-0.45%
2021/12/06	1	70.80	4	70.70	71.10	-3	1,080	-0.28%
2021/12/03	0	0.00	3	75.00	73.50	-3	1,061	-0.28%
2021/12/02	0	0.00	1	72.00	72.00	-1	1,034	-0.10%
2021/12/01	0	0.00	2	75.50	77.30	-2	1,013	-0.20%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/29	0	0.00	21	67.47	72.00	-21	957	-2.19%
2021/11/26	0	0.00	5	69.60	67.00	-5	925	-0.54%
2021/11/25	2	70.90	0	0.00	70.70	2	887	0.23%
2021/11/24	0	0.00	10	63.82	68.20	-10	836	-1.19%
2021/11/23	5	65.50	6	65.98	62.00	-1	792	-0.13%
2021/11/22	2	64.00	16	64.20	64.20	-14	611	-2.29%
2021/11/19	55	58.11	153	56.80	58.40	-98	525	-18.66%	大賣/
2021/11/17	101	48.29	2	46.63	48.30	99	338	29.21%	大買/
2021/11/16	0	0.00	1	43.25	43.95	-1	305	-0.33%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/05	0	0.00	8	42.68	42.90	-8	285	-2.80%
2021/11/03	0	0.00	2	42.35	41.80	-2	274	-0.73%
2021/10/22	2	42.25	2	43.25	42.30	0	271	0.00%
2021/10/21	1	42.20	1	43.00	41.10	0	281	0.00%
2021/10/20	2	42.55	0	0.00	42.15	2	304	0.66%
2021/10/13	1	38.20	0	0.00	38.25	1	294	0.34%
2021/10/08	0	0.00	1	38.90	39.10	-1	293	-0.34%
2021/10/05	1	38.60	0	0.00	38.05	1	291	0.34%
2021/10/01	2	39.50	0	0.00	39.50	2	297	0.67%
2021/09/29	0	0.00	1	44.45	42.35	-1	294	-0.34%
2021/09/27	2	42.68	2	43.60	42.25	0	285	0.00%
2021/09/24	1	42.80	1	43.95	42.85	0	280	0.00%
2021/09/23	1	43.25	0	0.00	43.40	1	274	0.36%
2021/09/22	1	43.10	5	43.64	43.00	-4	268	-1.49%
2021/09/17	0	0.00	1	42.70	42.85	-1	248	-0.40%
2021/09/16	3	41.72	11	42.44	40.50	-8	224	-3.56%
2021/09/14	1	40.10	0	0.00	38.05	1	170	0.59%
2021/07/26	1	41.90	0	0.00	41.95	1	202	0.49%
2021/07/20	0	0.00	2	37.85	37.90	-2	190	-1.05%
2021/07/14	1	38.50	3	38.37	37.80	-2	211	-0.94%
2021/06/16	2	37.95	0	0.00	37.80	2	732	0.27%
2021/06/15	2	38.45	0	0.00	38.60	2	735	0.27%
2021/06/09	0	0.00	2	37.25	37.25	-2	738	-0.27%
2021/05/26	2	35.25	0	0.00	35.30	2	751	0.27%
2021/05/21	1	34.20	0	0.00	34.20	1	769	0.13%
2021/05/18	0	0.00	1	34.25	34.55	-1	780	-0.13%
2021/05/11	3	37.52	1	37.75	37.35	2	764	0.26%
2021/05/10	3	39.38	0	0.00	39.30	3	757	0.40%
2021/05/07	1	39.20	0	0.00	39.75	1	757	0.13%
2021/05/04	1	39.80	0	0.00	40.15	1	750	0.13%
2021/05/03	1	40.60	0	0.00	40.60	1	742	0.13%
2021/04/29	0	0.00	3	42.70	43.75	-3	734	-0.41%
2021/04/26	0	0.00	1	44.20	44.20	-1	729	-0.14%
2021/04/22	3	42.15	0	0.00	42.20	3	724	0.41%
2021/04/21	1	43.00	0	0.00	43.30	1	719	0.14%
2021/04/20	1	43.00	0	0.00	43.85	1	725	0.14%
2021/04/19	5	43.50	0	0.00	43.30	5	724	0.69%
2021/04/16	1	44.90	0	0.00	44.60	1	732	0.14%
2021/04/15	1	44.30	0	0.00	44.50	1	729	0.14%
2021/04/14	0	0.00	2	43.45	43.90	-2	727	-0.27%
2021/04/13	5	45.90	0	0.00	44.60	5	721	0.69%
2021/04/12	6	46.73	1	45.85	45.75	5	711	0.70%
2021/04/09	1	47.70	21	48.13	47.50	-20	694	-2.88%
2021/04/08	2	48.00	0	0.00	48.70	2	667	0.30%
2021/04/07	54	48.33	8	48.36	48.50	46	599	7.67%
2021/04/06	7	42.86	13	42.52	44.10	-6	474	-1.26%
2021/04/01	10	40.20	0	0.00	40.10	10	437	2.29%
2021/03/31	2	40.23	4	40.16	40.30	-2	434	-0.46%
2021/03/26	5	38.50	0	0.00	38.40	5	431	1.16%
2021/03/25	6	39.08	0	0.00	38.50	6	453	1.32%
2021/03/23	5	40.00	0	0.00	39.75	5	590	0.85%
2021/03/22	7	41.24	2	40.93	40.65	5	572	0.87%
2021/03/19	1	39.40	1	40.40	39.40	0	478	0.00%
2021/03/16	1	38.05	0	0.00	38.20	1	440	0.23%
2021/03/10	1	36.95	0	0.00	36.95	1	438	0.23%
2021/03/09	1	37.00	0	0.00	37.00	1	438	0.23%
2021/03/08	1	37.10	0	0.00	37.05	1	437	0.23%
2021/03/02	1	38.30	0	0.00	38.10	1	436	0.23%
2021/02/25	1	38.75	0	0.00	38.80	1	431	0.23%
2021/02/24	0	0.00	10	38.61	38.45	-10	427	-2.34%
2021/02/22	15	37.72	0	0.00	38.15	15	413	3.62%
2020/12/25	0	0.00	2	35.63	35.35	-2	299	-0.67%
2020/12/18	3	40.48	7	41.15	39.00	-4	240	-1.66%
2020/12/17	0	0.00	2	38.20	38.35	-2	130	-1.53%
2020/12/01	2	36.15	0	0.00	35.25	2	87	2.29%
2020/07/03	0	0.00	1	41.20	41.50	-1	882	-0.11%
2020/06/15	1	39.00	0	0.00	38.75	1	865	0.12%
2020/06/12	0	0.00	10	38.20	38.90	-10	872	-1.15%
2020/06/10	2	41.55	2	41.05	41.40	0	888	0.00%
2020/06/03	6	42.67	0	0.00	42.00	6	910	0.66%
2020/05/28	2	45.70	2	46.08	42.00	0	876	0.00%
2020/05/27	3	43.87	3	44.72	45.45	0	777	0.00%
2020/05/26	10	39.95	0	0.00	41.35	10	701	1.42%
2020/05/20	0	0.00	2	36.48	36.50	-2	646	-0.31%
2020/05/15	1	34.45	0	0.00	34.40	1	630	0.16%
2020/05/12	1	36.35	0	0.00	36.35	1	604	0.17%
2020/04/22	2	31.15	7	32.66	32.40	-5	468	-1.07%
2020/04/21	3	32.57	0	0.00	31.75	3	467	0.64%
2020/04/20	2	33.43	0	0.00	33.45	2	468	0.43%
2020/04/14	0	0.00	4	32.15	32.05	-4	451	-0.89%
2020/04/10	4	31.50	0	0.00	32.00	4	443	0.90%
2020/04/08	0	0.00	1	31.50	31.40	-1	429	-0.23%
2020/03/27	1	30.10	0	0.00	30.10	1	416	0.24%
2020/03/19	0	0.00	2	28.75	28.65	-2	397	-0.50%
2020/03/12	2	38.70	0	0.00	38.70	2	296	0.67%
2019/11/06	0	0.00	6	32.00	31.85	-6	549	-1.09%
2019/11/05	0	0.00	3	31.60	31.60	-3	558	-0.54%
2019/10/22	1	30.85	0	0.00	30.80	1	703	0.14%
2019/10/16	0	0.00	1	30.75	30.70	-1	720	-0.14%
2019/10/15	1	31.00	0	0.00	30.70	1	720	0.14%
2019/10/14	2	30.55	0	0.00	30.85	2	719	0.28%
2019/10/09	2	30.40	0	0.00	30.50	2	719	0.28%
2019/10/08	1	30.40	3	31.00	30.40	-2	717	-0.28%
2019/10/03	1	32.60	0	0.00	32.05	1	710	0.14%
2019/10/02	1	32.85	0	0.00	32.85	1	707	0.14%
2019/09/27	9	35.16	5	34.19	34.00	4	692	0.58%
2019/09/16	2	34.80	2	33.00	33.00	0	577	0.00%
2019/09/05	0	0.00	1	33.90	33.85	-1	531	-0.19%
2019/09/04	1	33.30	0	0.00	33.75	1	528	0.19%
2019/08/02	0	0.00	1	32.30	32.30	-1	187	-0.53%
2019/07/25	0	0.00	1	25.80	27.05	-1	80	-1.24%
2019/01/24	0	0.00	15	23.85	23.85	-15	47	-31.74%
2019/01/18	15	22.40	0	0.00	22.40	15	36	41.00%
2018/05/31	0	0.00	2	22.85	22.90	-2	309	-0.65%
2018/05/28	0	0.00	6	23.07	23.20	-6	335	-1.79%
2018/05/24	0	0.00	5	23.40	23.25	-5	387	-1.29%
2018/05/10	1	24.70	0	0.00	24.75	1	523	0.19%
2018/04/24	0	0.00	10	23.50	22.55	-10	942	-1.06%
2018/03/30	2	29.60	0	0.00	29.60	2	1,362	0.15%
2018/03/29	0	0.00	2	30.05	29.70	-2	1,403	-0.14%
2018/03/13	0	0.00	2	28.60	28.60	-2	1,964	-0.10%
2018/03/12	2	27.30	0	0.00	27.85	2	1,962	0.10%
2018/02/26	0	0.00	2	32.05	31.60	-2	1,873	-0.11%
2018/02/23	3	30.40	0	0.00	30.80	3	1,842	0.16%
2018/02/22	2	31.05	4	31.00	29.95	-2	1,861	-0.11%
2018/02/12	0	0.00	3	26.95	26.75	-3	1,820	-0.16%
2018/02/09	0	0.00	3	25.05	26.60	-3	1,818	-0.16%
2018/02/05	0	0.00	5	31.50	31.50	-5	1,779	-0.28%
2018/02/02	1	32.40	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	20	32.50	32.30	-20	1,782	-1.12%
2018/01/31	2	32.70	0	0.00	32.70	2	1,797	0.11%
2018/01/30	3	33.10	3	33.80	33.35	0	1,799	0.00%
2018/01/29	0	0.00	3	33.00	32.30	-3	1,768	-0.17%
2018/01/26	0	0.00	10	32.30	33.25	-10	1,759	-0.57%
2018/01/25	7	32.66	10	33.25	32.15	-3	1,743	-0.17%
2018/01/24	3	34.00	0	0.00	33.10	3	1,765	0.17%
2018/01/23	2	33.70	0	0.00	33.20	2	1,793	0.11%
2018/01/22	0	0.00	3	34.50	35.40	-3	1,739	-0.17%
2018/01/19	2	33.30	8	34.41	33.65	-6	1,700	-0.35%
2018/01/18	7	33.14	10	34.67	32.80	-3	1,644	-0.18%
2018/01/17	48	32.73	12	33.29	32.80	36	1,542	2.33%
2018/01/16	5	31.99	0	0.00	31.85	5	1,498	0.33%
2018/01/15	0	0.00	10	31.00	30.90	-10	1,498	-0.67%
2018/01/12	10	32.45	0	0.00	31.45	10	1,487	0.67%
2018/01/05	3	32.50	0	0.00	31.80	3	1,385	0.22%