昇達科 (3491)-元富-宜蘭券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
7,719張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	200.25	2	197.00	197.00	0	1,503	0.00%
2024/04/24	0	0.00	5.4	192.52	196.50	-5.4	1,393	-0.38%
2024/04/23	1.1	182.73	3	181.50	179.50	-1.9	1,200	-0.16%
2024/04/22	0.1	177.00	1	179.00	179.50	-0.9	1,154	-0.08%
2024/04/19	0	0.00	7	179.50	182.50	-7	1,113	-0.63%
2024/04/18	2	177.75	2	182.75	180.50	0	1,046	0.00%
2024/04/17	2	173.50	3	177.33	180.50	-1	976	-0.10%
2024/04/16	2	170.25	3	170.17	171.00	-1	887	-0.11%
2024/04/15	3	172.00	3	173.17	170.50	0	874	0.00%
2024/04/09	1	166.50	0	0.00	166.50	1	836	0.12%
2024/04/08	5	169.00	1	172.50	172.00	4	808	0.50%
2024/04/03	0	0.00	11	167.55	168.00	-11	787	-1.40%
2024/04/02	0	171.00	9	169.39	170.00	-9	781	-1.15%
2024/04/01	5	169.00	2	165.50	169.50	3	749	0.40%
2024/03/27	4	158.50	0	0.00	158.50	4	714	0.56%
2024/03/26	1	157.00	1	157.00	158.00	0	713	0.00%
2024/03/25	10	160.85	0	0.00	161.00	10	713	1.40%
2024/03/22	0	0.00	2	160.75	161.00	-2	715	-0.28%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	0	0.00	2	164.00	160.00	-2	746	-0.27%
2024/03/18	0	0.00	1	154.50	156.50	-1	754	-0.13%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/14	4	153.25	1	149.50	149.50	3	777	0.39%
2024/03/12	0	0.00	3	161.17	161.00	-3	795	-0.38%
2024/03/11	3	157.67	0	0.00	156.50	3	796	0.38%
2024/03/06	1	170.50	2	172.50	172.00	-1	747	-0.13%
2024/03/05	1	165.50	0	0.00	164.50	1	695	0.14%
2024/03/04	1	167.50	1	164.00	164.00	0	693	0.00%
2024/02/26	0	0.00	1	161.00	161.50	-1	682	-0.15%
2024/02/22	0	0.00	1	161.50	163.00	-1	741	-0.13%
2024/02/16	0	0.00	3	159.83	160.50	-3	777	-0.39%
2024/02/15	0	158.50	0	0.00	157.50	0	778	0.00%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2024/02/01	1	157.50	1	160.50	157.00	0	860	0.00%
2024/01/31	1	156.50	1	156.50	157.00	0	872	0.00%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/29	0	0.00	1	159.00	159.00	-1	910	-0.11%
2024/01/25	2	163.75	0	0.00	161.00	2	1,009	0.20%
2024/01/24	1	162.50	0	0.00	162.50	1	1,045	0.10%
2024/01/23	0	0.00	2	162.50	163.00	-2	1,246	-0.16%
2024/01/18	1	154.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	2	157.25	0	0.00	156.00	2	1,474	0.14%
2024/01/12	1	160.50	0	0.00	161.00	1	1,531	0.07%
2024/01/10	0	161.50	0	0.00	161.00	0	1,632	0.00%
2024/01/09	0	0.00	1	163.00	161.50	-1	1,696	-0.06%
2024/01/08	2	161.25	2	163.00	162.00	0	1,812	0.00%
2024/01/05	0	0.00	1	160.00	162.00	-1	1,855	-0.05%
2024/01/03	1	158.00	0	0.00	157.50	1	1,894	0.05%
2023/12/29	6	164.75	5	162.50	162.50	1	1,895	0.05%
2023/12/26	0	0.00	0	164.00	162.00	0	1,917	0.00%
2023/12/25	0	163.17	0	0.00	162.00	0	1,929	0.00%
2023/12/19	0	0.00	5	161.50	161.50	-5	2,144	-0.23%
2023/12/14	1	167.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	1	167.50	2	168.75	169.00	-1	2,192	-0.05%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	1	166.00	2	168.25	166.00	-1	2,149	-0.05%
2023/12/05	1	164.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	0	0.00	1	166.50	166.00	-1	2,095	-0.05%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/28	0	0.00	2	165.00	166.00	-2	2,076	-0.10%
2023/11/27	1	164.00	1	166.00	163.00	0	2,087	0.00%
2023/11/22	2	164.50	2	163.25	163.50	0	2,122	0.00%
2023/11/21	2	169.00	12	168.88	167.00	-10	2,098	-0.48%
2023/11/20	2	168.00	0	0.00	165.50	2	2,074	0.10%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/09	2	169.00	0	0.00	166.00	2	1,982	0.10%
2023/11/08	0	0.00	2	171.25	170.50	-2	1,934	-0.10%
2023/11/07	0	0.00	5	172.30	171.50	-5	1,919	-0.26%
2023/11/03	5	171.00	0	0.00	171.00	5	1,890	0.26%
2023/11/02	2	171.50	11	172.00	173.50	-9	1,866	-0.48%
2023/10/31	22	173.84	12	175.88	168.50	10	1,760	0.57%
2023/10/27	153	170.72	143	168.95	169.00	10	1,579	0.63%	大買/大賣/
2023/10/26	1	169.50	0	0.00	168.50	1	1,522	0.07%
2023/10/24	1	169.00	1	167.50	171.50	0	1,391	0.00%
2023/10/20	1	163.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	0	0.00	5	168.50	167.00	-5	1,333	-0.37%
2023/10/18	5	171.00	0	0.00	171.00	5	1,285	0.39%
2023/10/17	3.2	172.69	11	170.95	170.50	-7.8	1,231	-0.63%
2023/10/16	10	169.00	0	0.00	169.00	10	1,175	0.85%
2023/10/13	2	165.75	2	166.00	166.00	0	1,069	0.00%
2023/10/12	0	0.00	1	161.00	160.50	-1	1,028	-0.10%
2023/10/05	1	157.50	0	0.00	156.00	1	997	0.10%
2023/10/04	1	156.50	0	0.00	156.50	1	1,011	0.10%
2023/10/02	0	0.00	1	158.00	159.00	-1	1,011	-0.10%
2023/09/28	2	155.25	1	154.50	154.50	1	1,018	0.10%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/22	0	0.00	1	158.00	158.50	-1	864	-0.12%
2023/09/21	1	153.00	0	0.00	153.00	1	877	0.11%
2023/09/18	0	0.00	1	159.50	155.50	-1	926	-0.11%
2023/09/15	5	154.70	0	0.00	153.50	5	870	0.57%
2023/09/05	0	0.00	1	154.00	153.50	-1	873	-0.11%
2023/09/04	0	0.00	1	154.00	156.00	-1	875	-0.11%
2023/08/30	3	156.67	11	157.32	156.00	-8	869	-0.92%
2023/08/28	1	149.50	0	0.00	149.00	1	826	0.12%
2023/08/24	1	149.50	1	149.00	146.50	0	831	0.00%
2023/08/23	1	144.00	0	0.00	144.00	1	840	0.12%
2023/08/10	0	137.00	0	0.00	136.50	0	1,029	0.00%
2023/08/01	0	0.00	2	157.00	154.00	-2	1,041	-0.19%
2023/07/17	1	157.50	0	0.00	156.50	1	1,182	0.08%
2023/07/12	1	151.50	0	0.00	151.50	1	1,378	0.07%
2023/07/11	1	154.50	0	0.00	154.50	1	1,399	0.07%
2023/07/10	10	156.50	0	0.00	155.50	10	1,455	0.69%
2023/06/26	0	0.00	2	164.50	166.00	-2	2,173	-0.09%
2023/06/20	2	160.50	0	0.00	160.00	2	2,493	0.08%
2023/06/09	1	170.00	1	169.50	169.50	0	3,014	0.00%
2023/06/01	0	0.00	1	174.00	173.50	-1	3,826	-0.03%
2023/05/22	0	0.00	0	172.50	172.00	0	4,164	0.00%
2023/05/19	0	172.00	0	0.00	171.50	0	4,139	0.00%
2023/05/16	0	0.00	1	163.50	162.50	-1	4,095	-0.02%
2023/05/05	0	0.00	19.1	164.95	164.00	-19.1	4,142	-0.46%
2023/05/04	0	0.00	2	164.00	164.00	-2	4,158	-0.05%
2023/04/27	1	159.50	1	160.00	159.50	0	4,127	0.00%
2023/04/26	4	160.50	3	158.50	161.00	1	4,114	0.02%
2023/04/20	1	174.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	0	0.00	2	183.00	177.00	-2	4,002	-0.05%
2023/04/18	3	180.67	1	185.50	180.50	2	3,973	0.05%
2023/04/17	2	183.50	2	186.75	181.00	0	3,910	0.00%
2023/04/13	1	179.00	0	0.00	176.00	1	3,775	0.03%
2023/04/10	0	0.00	1	182.00	181.50	-1	3,589	-0.03%
2023/04/07	0	0.00	6	180.17	179.50	-6	3,559	-0.17%
2023/03/31	3	178.00	3.1	183.05	175.00	-0.1	3,468	0.00%
2023/03/30	0	0.00	2	174.25	175.00	-2	3,112	-0.06%
2023/03/28	0	167.50	0	0.00	167.50	0	3,054	0.00%
2023/03/24	0.1	174.00	0	0.00	173.50	0.1	2,968	0.00%
2023/03/23	1	174.00	8	177.31	173.00	-7	2,888	-0.24%
2023/03/17	1	164.00	1	161.50	161.50	0	2,545	0.00%
2023/03/16	1	165.50	12	166.13	162.50	-11	2,514	-0.44%
2023/03/15	9	171.61	13	171.58	166.00	-4	2,548	-0.16%
2023/03/14	19	171.82	13	168.92	168.00	6	2,442	0.25%
2023/03/13	3	166.67	1	168.50	173.00	2	2,377	0.08%
2023/03/10	3	168.00	10	166.75	164.00	-7	2,257	-0.31%
2023/03/09	3	164.33	3	166.83	173.50	0	2,112	0.00%
2023/03/08	0	0.00	10	157.00	158.00	-10	2,066	-0.48%
2023/03/07	12	152.71	1	151.00	151.00	11	2,078	0.53%
2023/03/06	1	158.50	1	160.50	156.50	0	2,044	0.00%
2023/03/03	1	156.00	1	155.50	155.50	0	1,985	0.00%
2023/03/02	2	155.00	2	156.75	156.00	0	1,966	0.00%
2023/03/01	14	156.21	4	155.63	155.00	10	1,923	0.52%
2023/02/24	2	152.75	0	0.00	149.50	2	1,792	0.11%
2023/02/23	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2023/02/22	0	0.00	1	142.00	142.50	-1	1,661	-0.06%
2023/02/21	1	144.50	0	148.00	144.50	1	1,668	0.06%
2023/02/16	0	0.00	2	142.00	143.00	-2	1,825	-0.11%
2023/02/15	2	140.00	0	0.00	139.50	2	1,891	0.11%
2023/02/13	0	0.00	2	140.50	143.50	-2	1,905	-0.10%
2023/02/10	1	138.50	0	0.00	136.00	1	1,901	0.05%
2023/02/09	2	139.00	1	138.50	138.50	1	1,912	0.05%
2023/02/08	1	142.00	0	0.00	142.50	1	1,912	0.05%
2023/02/06	1	140.50	0	0.00	140.00	1	1,942	0.05%
2023/02/02	0	0.00	10	142.50	143.50	-10	2,005	-0.50%
2023/02/01	10	141.00	0	0.00	140.00	10	1,990	0.50%
2023/01/13	1	134.00	1	131.00	131.50	0	2,052	0.00%
2023/01/12	0	0.00	1	134.00	133.00	-1	2,092	-0.05%
2023/01/11	0	0.00	1	135.00	134.00	-1	2,172	-0.05%
2023/01/09	0	0.00	5	136.00	134.50	-5	2,237	-0.22%
2023/01/05	3	133.00	0	0.00	131.50	3	2,299	0.13%
2023/01/04	2	134.00	0	0.00	133.00	2	2,340	0.09%
2022/12/26	0	0.00	4	141.38	142.50	-4	2,484	-0.16%
2022/12/23	2	135.00	0	0.00	136.50	2	2,460	0.08%
2022/12/19	0	0.00	10	140.00	139.00	-10	2,526	-0.40%
2022/12/14	10	137.00	0	0.00	138.00	10	2,551	0.39%
2022/12/08	2	140.75	2	139.25	140.50	0	2,717	0.00%
2022/12/07	22	148.39	21	142.57	140.00	1	2,731	0.04%
2022/12/06	0	0.00	1	149.00	147.00	-1	2,655	-0.04%
2022/12/05	11	146.68	10	145.50	146.00	1	2,591	0.04%
2022/12/02	0	0.00	1	146.50	147.00	-1	2,559	-0.04%
2022/12/01	1	145.00	2	140.00	144.50	-1	2,506	-0.04%
2022/11/30	2	139.25	1	141.50	137.50	1	2,474	0.04%
2022/11/29	6	132.08	28	132.79	135.50	-22	2,414	-0.91%
2022/11/28	10	127.00	0	0.00	127.00	10	2,458	0.41%
2022/11/25	10	126.50	2	125.00	124.50	8	2,510	0.32%
2022/11/24	1	127.00	0	0.00	127.00	1	2,570	0.04%
2022/11/21	0	0.00	1	126.00	126.00	-1	2,739	-0.04%
2022/11/17	1	128.00	0	0.00	128.50	1	2,805	0.04%
2022/11/16	2	127.51	0	0.00	126.50	2	2,871	0.07%
2022/11/15	2	136.00	0	0.00	135.00	2	2,832	0.07%
2022/11/14	1	133.50	0	0.00	133.00	1	2,900	0.03%
2022/11/10	3	122.50	3	121.00	123.00	0	2,885	0.00%
2022/11/09	0	0.00	7	124.00	122.50	-7	2,989	-0.23%
2022/11/08	3	123.50	3	125.50	120.50	0	3,065	0.00%
2022/11/07	0	0.00	1	122.00	120.50	-1	3,148	-0.03%
2022/11/04	2	119.00	0	0.00	120.50	2	3,254	0.06%
2022/11/03	0	0.00	1	119.50	120.00	-1	3,337	-0.03%
2022/11/02	5	120.00	0	0.00	119.50	5	3,502	0.14%
2022/11/01	2	120.50	2	119.25	119.50	0	3,652	0.00%
2022/10/31	1	112.00	3	114.50	114.50	-2	3,643	-0.05%
2022/10/28	2	113.00	0	0.00	110.00	2	3,749	0.05%
2022/10/27	1	113.00	0	0.00	114.00	1	4,041	0.02%
2022/10/26	3	110.67	3	111.50	111.00	0	4,143	0.00%
2022/10/24	3	114.50	2	115.00	112.00	1	4,354	0.02%
2022/10/21	3	113.83	1	114.00	111.50	2	4,502	0.04%
2022/10/20	3	116.17	4	116.63	115.50	-1	4,538	-0.02%
2022/10/19	3	123.00	1	125.00	120.50	2	4,539	0.04%
2022/10/13	0	0.00	3	121.50	116.00	-3	4,537	-0.07%
2022/10/12	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2022/10/11	0	0.00	2	127.50	127.00	-2	4,555	-0.04%
2022/10/07	1	136.50	0	0.00	135.00	1	4,555	0.02%
2022/09/29	2	142.00	2	139.00	138.00	0	5,105	0.00%
2022/09/20	0	0.00	2	153.75	155.50	-2	5,150	-0.04%
2022/09/19	1	149.50	0	0.00	153.50	1	5,174	0.02%
2022/09/16	1	148.50	0	0.00	152.50	1	5,239	0.02%
2022/09/15	2	151.75	0	0.00	149.00	2	5,231	0.04%
2022/09/12	2	165.00	1	165.00	164.00	1	5,500	0.02%
2022/09/08	1	162.00	0	0.00	164.00	1	5,602	0.02%
2022/09/06	0	0.00	1	165.00	163.00	-1	5,881	-0.02%
2022/09/05	1	173.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	4	178.88	5	179.20	176.00	-1	6,005	-0.02%
2022/09/01	2	176.25	0	0.00	174.00	2	5,881	0.03%
2022/08/31	0	0.00	2	178.25	180.00	-2	5,852	-0.03%
2022/08/29	1	167.00	2	167.75	169.50	-1	5,983	-0.02%
2022/08/26	3	177.00	3	180.00	173.50	0	5,984	0.00%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/24	2	173.50	2	174.50	173.00	0	5,889	0.00%
2022/08/23	2	173.25	2	173.50	172.50	0	5,924	0.00%
2022/08/22	7	173.93	2	172.75	170.00	5	5,924	0.08%
2022/08/19	2	175.50	3	177.50	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	1	171.50	173.00	-1	5,835	-0.02%
2022/08/17	1	168.00	0	0.00	167.50	1	5,779	0.02%
2022/08/16	3	174.50	2	170.75	169.50	1	5,806	0.02%
2022/08/15	1	168.00	6	171.25	171.50	-5	5,701	-0.09%
2022/08/11	0	0.00	4	170.38	170.50	-4	5,511	-0.07%
2022/08/10	14	168.71	11	167.00	164.50	3	5,417	0.06%
2022/08/09	1	168.50	1	170.00	168.00	0	5,347	0.00%
2022/08/08	1	165.50	1	166.50	170.00	0	5,179	0.00%
2022/08/03	7	168.14	4	163.00	159.50	3	4,896	0.06%
2022/08/02	2	163.00	1	161.50	163.50	1	4,624	0.02%
2022/08/01	2	165.75	1	166.00	161.50	1	4,579	0.02%
2022/07/29	2	162.00	0	0.00	161.00	2	4,486	0.04%
2022/07/28	1	156.50	2	159.75	159.00	-1	4,410	-0.02%
2022/07/27	1	151.00	2	151.75	151.50	-1	4,254	-0.02%
2022/07/26	2	148.25	1	146.50	146.50	1	4,206	0.02%
2022/07/22	0	0.00	1	154.50	153.00	-1	4,242	-0.02%
2022/07/20	1	152.00	0	0.00	152.00	1	4,242	0.02%
2022/07/14	0	0.00	2	159.00	159.50	-2	4,223	-0.05%
2022/07/13	8	160.88	7	162.21	156.00	1	4,166	0.02%
2022/07/12	11	150.45	11	150.09	153.50	0	4,049	0.00%
2022/07/11	1	154.00	3	152.50	155.00	-2	4,060	-0.05%
2022/07/08	1	145.00	1	152.50	152.50	0	3,974	0.00%
2022/07/04	1	143.50	1	139.00	138.00	0	3,995	0.00%
2022/07/01	2	147.50	0	0.00	140.00	2	4,071	0.05%
2022/06/30	1	160.00	1	153.50	152.50	0	4,110	0.00%
2022/06/28	2	164.00	2	163.50	162.00	0	4,276	0.00%
2022/06/27	2	166.00	2	165.75	167.50	0	4,341	0.00%
2022/06/24	1	152.50	1	156.00	162.00	0	4,401	0.00%
2022/06/22	12	161.13	5	161.50	157.50	7	4,737	0.15%
2022/06/21	14	172.04	8	172.81	174.50	6	4,993	0.12%
2022/06/20	1	173.50	1.3	174.00	175.00	-0.3	4,977	-0.01%
2022/06/17	16	164.75	2	170.75	174.00	14	4,936	0.28%
2022/06/16	1	169.00	0	0.00	169.00	1	4,982	0.02%
2022/06/15	2	174.50	2	178.25	169.50	0	5,024	0.00%
2022/06/14	4	170.75	6	172.33	173.00	-2	4,864	-0.04%
2022/06/10	1	164.00	0	0.00	163.50	1	4,645	0.02%
2022/06/08	1	171.00	2	168.25	168.00	-1	4,627	-0.02%
2022/06/06	1	155.00	0	0.00	157.50	1	4,476	0.02%
2022/05/26	0	0.00	1	143.00	143.50	-1	4,578	-0.02%
2022/05/25	1	139.00	0	0.00	140.50	1	4,592	0.02%
2022/05/23	0	0.00	1	145.50	142.50	-1	4,598	-0.02%
2022/05/20	4	143.50	4	143.00	142.50	0	4,629	0.00%
2022/05/18	2	143.50	8	143.06	142.00	-6	4,660	-0.13%
2022/05/17	3	138.00	0	0.00	139.50	3	4,660	0.06%
2022/05/09	1	138.50	0	0.00	136.00	1	5,033	0.02%
2022/05/06	5	145.50	3	145.83	146.00	2	5,039	0.04%
2022/05/05	0	0.00	1	155.50	152.00	-1	5,093	-0.02%
2022/05/04	5	150.00	4	149.00	150.50	1	5,156	0.02%
2022/04/28	2	149.50	12	145.25	145.00	-10	5,334	-0.19%
2022/04/27	12	153.67	2	151.00	155.00	10	5,350	0.19%
2022/04/26	2	155.75	2	151.75	151.50	0	5,405	0.00%
2022/04/20	1	170.50	0	0.00	170.50	1	5,570	0.02%
2022/04/19	12	171.58	13	171.23	170.50	-1	5,625	-0.02%
2022/04/18	1	166.00	1	171.00	167.00	0	5,661	0.00%
2022/04/15	12.3	176.51	8	165.00	166.00	4.3	5,602	0.08%
2022/04/14	8	182.25	9	182.44	182.00	-1	5,580	-0.02%
2022/04/13	2	181.50	0	0.00	180.00	2	5,552	0.04%
2022/04/12	14	183.29	14	182.39	181.00	0	5,533	0.00%
2022/04/11	1	187.50	1	184.50	184.50	0	5,497	0.00%
2022/04/08	22	192.57	17	190.85	191.50	5	5,460	0.09%
2022/04/07	3	189.50	1.1	185.43	185.50	1.9	5,316	0.04%
2022/04/06	6	188.83	7	192.57	194.50	-1	5,224	-0.02%
2022/04/01	10	193.80	10	191.20	188.50	0	5,154	0.00%
2022/03/31	17	186.44	18	190.83	190.00	-1	5,047	-0.02%
2022/03/30	3	192.83	6	194.33	191.50	-3	4,984	-0.06%
2022/03/29	11	191.18	9	192.44	192.50	2	4,939	0.04%
2022/03/28	32	191.20	41	194.65	196.00	-9	5,141	-0.18%
2022/03/25	14	195.07	11	193.91	193.00	3	5,235	0.06%
2022/03/24	12	189.29	3.1	189.41	189.50	9	5,126	0.17%
2022/03/23	2.1	176.51	9.1	177.71	178.50	-7	5,043	-0.14%
2022/03/22	0	0.00	1	170.00	172.00	-1	5,159	-0.02%
2022/03/21	13	171.35	7	169.43	170.00	6	5,398	0.11%
2022/03/18	3.1	159.76	2	161.75	166.00	1.1	5,608	0.02%
2022/03/17	0	0.00	4.3	158.70	161.50	-4.3	5,845	-0.07%
2022/03/16	0.1	148.00	0	0.00	147.00	0.1	6,157	0.00%
2022/03/15	1	146.50	0	0.00	143.00	1	6,282	0.02%
2022/03/14	0	0.00	1	154.50	152.00	-1	6,503	-0.02%
2022/03/11	2.1	149.29	0	0.00	150.50	2.1	6,564	0.03%
2022/03/10	0.1	151.50	2	154.00	153.00	-1.9	6,588	-0.03%
2022/03/08	1.1	145.61	2	143.75	142.00	-0.9	6,692	-0.01%
2022/03/07	3	150.33	1	151.00	146.00	2	6,859	0.03%
2022/03/04	2.1	161.76	4	165.75	161.00	-1.9	6,884	-0.03%
2022/03/03	0	0.00	1	160.00	158.00	-1	6,781	-0.01%
2022/03/02	5	156.50	3	157.50	157.00	2	6,852	0.03%
2022/03/01	13	154.27	12	157.46	158.00	1	7,028	0.01%
2022/02/23	8	156.81	8	157.50	158.00	0	7,316	0.00%
2022/02/22	1	157.50	1	160.50	155.50	0	7,547	0.00%
2022/02/18	3	160.50	3	162.50	164.00	0	7,746	0.00%
2022/02/16	1	163.50	2	163.75	160.50	-1	7,840	-0.01%
2022/02/15	2	159.75	1	158.00	157.50	1	7,863	0.01%
2022/02/14	2	163.00	4	161.25	159.00	-2	7,875	-0.03%
2022/02/11	2	162.50	2	165.50	169.50	0	7,904	0.00%
2022/02/10	2	171.00	4	173.38	168.00	-2	7,850	-0.03%
2022/02/09	3	168.33	3	170.00	168.00	0	7,817	0.00%
2022/02/08	2	163.00	1	162.00	162.00	1	7,739	0.01%
2022/02/07	1	158.50	1	164.00	166.50	0	7,761	0.00%
2022/01/25	2	170.75	1	166.00	165.00	1	8,010	0.01%
2022/01/24	1	176.50	0	0.00	182.00	1	8,091	0.01%
2022/01/21	3	183.17	5	181.70	178.00	-2	8,263	-0.02%
2022/01/20	1	188.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	5	196.60	0	0.00	196.00	5	8,409	0.06%
2022/01/18	0	0.00	4	202.50	196.50	-4	8,322	-0.05%
2022/01/17	4	194.25	0	0.00	194.50	4	8,188	0.05%
2022/01/14	1	186.00	1	191.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	1	184.00	190.00	-1	8,114	-0.01%
2022/01/12	1	182.50	1	183.00	183.00	0	8,051	0.00%
2022/01/11	0	0.00	6	190.00	182.50	-6	8,002	-0.07%
2022/01/07	2.2	188.95	0	0.00	189.50	2.2	7,931	0.03%
2022/01/06	1	209.50	0	0.00	209.00	1	7,883	0.01%
2022/01/05	2	209.50	0	0.00	211.50	2	7,914	0.03%
2022/01/04	0	0.00	0.1	213.00	213.00	-0.1	7,936	0.00%
2021/12/28	0	0.00	1	212.50	211.00	-1	7,912	-0.01%
2021/12/27	1	211.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	0.1	211.50	211.00	-0.1	7,896	0.00%
2021/12/23	0	0.00	1	214.00	213.50	-1	7,881	-0.01%
2021/12/22	5	217.00	4	222.00	220.50	1	7,867	0.01%
2021/12/21	4	214.25	6	213.75	213.00	-2	7,563	-0.03%
2021/12/20	7	214.57	3	216.50	208.00	4	7,314	0.05%
2021/12/17	3	211.33	1	209.00	217.50	2	7,101	0.03%
2021/12/15	3	190.17	42	193.05	196.50	-39	6,588	-0.59%
2021/12/14	38	193.72	13	193.46	194.50	25	6,288	0.40%
2021/12/13	1	195.00	2	195.25	204.50	-1	5,920	-0.02%
2021/12/10	2	184.75	1	186.00	186.00	1	5,557	0.02%
2021/12/09	1	181.00	20.5	183.41	177.50	-19.5	5,176	-0.38%
2021/12/08	21.5	180.76	3.5	178.96	182.50	18	5,027	0.36%
2021/12/07	91	166.95	90	166.17	166.00	1	4,775	0.02%
2021/12/03	0.1	159.00	0	0.00	162.00	0.1	4,643	0.00%
2021/12/02	0.2	163.75	2	163.50	160.00	-1.8	4,593	-0.04%
2021/12/01	61.1	151.72	60	155.75	160.00	1.1	4,451	0.02%
2021/11/30	0	0.00	1	175.50	168.00	-1	4,211	-0.02%
2021/11/26	2.1	169.29	0	0.00	170.00	2.1	4,028	0.05%
2021/11/25	3	178.33	0	0.00	175.00	3	3,948	0.08%
2021/11/24	10	174.30	5	178.70	183.00	5	3,734	0.13%
2021/11/23	3	172.33	7	167.64	166.50	-4	3,525	-0.11%
2021/11/22	3	176.00	1	175.50	173.00	2	3,419	0.06%
2021/11/19	0	0.00	3	172.17	180.00	-3	3,292	-0.09%
2021/11/18	0	0.00	1	166.00	164.00	-1	3,025	-0.03%
2021/11/17	1	168.50	0	0.00	171.00	1	2,917	0.03%
2021/11/16	1	176.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	1	166.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	1	167.00	2	157.25	164.00	-1	2,580	-0.04%
2021/11/11	1	149.50	0	0.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1	155.00	154.50	-1	2,433	-0.04%
2021/11/09	30	145.32	59	143.56	145.00	-29	2,330	-1.24%
2021/11/08	2	148.25	1	151.50	150.00	1	2,286	0.04%
2021/11/05	30	137.13	0	0.00	144.50	30	2,213	1.36%
2021/11/04	1	142.00	51	151.47	140.50	-50	2,155	-2.32%
2021/11/03	0	0.00	6	139.25	145.00	-6	2,053	-0.29%
2021/11/02	132	133.60	197	131.95	132.00	-65	1,962	-3.31%	大買/大賣/
2021/11/01	4	133.63	6	135.00	136.50	-2	1,616	-0.12%
2021/10/29	6	122.58	29	118.34	124.50	-23	1,427	-1.61%
2021/10/28	101	113.45	66	112.52	113.50	35	1,172	2.98%	大買/
2021/10/27	50	103.50	6	103.50	103.50	44	946	4.65%
2021/10/22	0	0.00	2	91.30	92.10	-2	854	-0.23%
2021/10/21	2	89.30	1	90.70	89.70	1	874	0.11%
2021/10/20	1	89.20	2	91.30	90.30	-1	844	-0.12%
2021/10/19	0	0.00	2	85.20	89.00	-2	807	-0.25%
2021/10/18	0	0.00	2	85.50	85.40	-2	770	-0.26%
2021/10/15	3	82.57	0	0.00	85.00	3	750	0.40%
2021/10/14	10	82.46	3	83.10	83.30	7	724	0.97%
2021/10/13	0	0.00	8	81.90	83.00	-8	692	-1.16%
2021/10/12	0	0.00	13	80.22	80.20	-13	649	-2.00%
2021/10/07	0	0.00	3	78.03	77.70	-3	599	-0.50%
2021/10/06	0	0.00	6	77.63	77.10	-6	593	-1.01%
2021/10/01	0	0.00	1	75.10	75.80	-1	586	-0.17%
2021/09/28	0	0.00	1	78.50	79.30	-1	524	-0.19%
2021/09/16	1	74.90	0	0.00	74.30	1	383	0.26%
2021/09/15	0	0.00	3	76.30	76.40	-3	369	-0.81%
2021/09/01	1	73.10	0	0.00	74.00	1	309	0.32%
2021/08/31	4	71.98	4	72.75	74.00	0	296	0.00%
2021/08/30	0	0.00	1	71.10	71.10	-1	273	-0.37%
2021/08/19	2	67.35	0	0.00	67.10	2	268	0.74%
2021/08/09	1	72.10	0	0.00	71.70	1	262	0.38%
2021/07/28	1	69.30	0	0.00	68.50	1	263	0.38%
2021/07/27	0	0.00	1	72.10	72.00	-1	258	-0.39%
2021/07/20	1	69.40	0	0.00	69.00	1	214	0.47%
2021/07/15	0	0.00	1	68.80	69.40	-1	227	-0.44%
2021/07/13	2	70.60	2	70.10	69.40	0	243	0.00%
2021/07/09	2	71.65	0	0.00	70.70	2	243	0.82%
2021/07/06	0	0.00	2	69.30	69.50	-2	241	-0.83%
2021/06/30	2	68.00	0	0.00	68.00	2	262	0.76%
2021/06/29	1	67.80	0	0.00	67.90	1	265	0.38%
2021/06/25	2	67.35	0	0.00	67.10	2	268	0.75%
2021/06/04	2	67.20	0	0.00	66.80	2	295	0.68%
2021/05/25	3	64.60	0	0.00	64.30	3	320	0.94%
2021/05/24	2	63.95	0	0.00	64.00	2	325	0.61%
2021/05/20	4	63.03	0	0.00	62.70	4	349	1.15%
2021/05/17	2	61.00	1	62.00	59.20	1	367	0.27%
2021/05/13	1	61.60	0	0.00	63.00	1	365	0.27%
2021/05/12	0	0.00	0.1	65.00	61.80	-0.1	360	-0.04%
2021/05/11	1	66.80	0	0.00	66.80	1	350	0.29%
2021/05/10	0	0.00	1	69.30	69.20	-1	347	-0.29%
2021/05/05	1	69.60	0	0.00	69.30	1	356	0.28%
2021/05/04	1	68.30	0	0.00	70.00	1	358	0.28%
2021/05/03	5	72.26	0	0.00	71.20	5	354	1.41%
2021/04/28	0	0.00	1	73.50	74.20	-1	377	-0.27%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/23	1	72.50	0	0.00	72.60	1	464	0.22%
2021/04/22	2	73.50	0	0.00	73.20	2	461	0.43%
2021/04/19	0	0.00	1	76.10	76.00	-1	457	-0.22%
2021/04/14	12	73.02	0	0.00	72.70	12	453	2.65%
2021/04/09	0	0.00	2	76.00	74.90	-2	439	-0.46%
2021/04/01	1	72.30	0	0.00	72.50	1	418	0.24%
2021/03/25	5	72.62	0	0.00	72.30	5	407	1.23%
2021/03/19	3	75.13	0	0.00	74.90	3	399	0.75%
2021/03/02	7	77.36	0	0.00	76.30	7	402	1.74%
2021/02/26	8	77.40	0	0.00	77.60	8	402	1.99%
2021/02/25	0	0.00	11	79.06	78.10	-11	400	-2.75%
2021/02/24	2	78.00	14	78.88	77.80	-12	399	-3.00%
2021/02/22	0.1	78.70	3	78.80	78.00	-2.9	390	-0.73%
2021/02/01	1	69.50	0	0.00	69.60	1	359	0.28%
2021/01/22	1	71.80	0	0.00	71.80	1	337	0.30%
2021/01/21	3	73.33	4	74.00	72.50	-1	332	-0.30%
2021/01/19	4	74.60	0	0.00	80.90	4	266	1.50%
2021/01/12	15	73.41	0	0.00	72.40	15	211	7.09%
2021/01/11	15	72.80	0	0.00	74.10	15	207	7.25%
2021/01/08	4	71.78	0.1	70.90	71.30	3.9	201	1.92%
2020/12/28	2	71.85	0	0.00	71.50	2	189	1.05%
2020/12/16	0	0.00	2	72.50	72.50	-2	197	-1.01%
2020/12/15	6	72.25	2	72.55	71.60	4	197	2.03%
2020/12/10	0	0.00	1	74.20	74.20	-1	194	-0.52%
2020/12/09	0	0.00	3	75.20	75.00	-3	193	-1.55%
2020/12/08	0	0.00	5	75.96	75.50	-5	198	-2.52%
2020/12/07	0	0.00	6	76.10	76.60	-6	197	-3.03%
2020/12/04	0	0.00	1	74.80	76.20	-1	193	-0.52%
2020/12/03	1	74.50	0	0.00	74.00	1	186	0.54%
2020/11/30	1	74.60	0	0.00	74.00	1	192	0.52%
2020/11/27	3	73.00	0	0.00	74.00	3	198	1.51%
2020/11/23	0	0.00	1	73.80	73.70	-1	197	-0.51%
2020/11/20	2	73.30	0	0.00	73.50	2	195	1.02%
2020/11/12	0	0.00	1	70.80	70.50	-1	206	-0.49%
2020/10/30	1	68.70	0	0.00	67.90	1	222	0.45%
2020/10/19	0	0.00	2	71.80	71.70	-2	281	-0.71%
2020/10/13	6	70.03	0	0.00	70.00	6	298	2.01%
2020/09/24	2	71.60	0	0.00	70.80	2	439	0.46%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/10	2	73.70	0	0.00	73.40	2	610	0.33%
2020/09/03	0	0.00	2	80.70	79.10	-2	628	-0.32%
2020/08/27	0	0.00	2	78.10	77.40	-2	661	-0.30%
2020/08/03	0	0.00	1	83.30	83.20	-1	684	-0.15%
2020/07/30	0	0.00	1	81.00	80.30	-1	677	-0.15%
2020/07/29	1	75.90	0	0.00	77.90	1	672	0.15%
2020/07/28	1	74.30	0	0.00	74.20	1	669	0.15%
2020/07/27	1	78.50	0	0.00	74.00	1	673	0.15%
2020/07/15	1	85.40	0	0.00	85.20	1	691	0.14%
2020/07/13	3	85.63	1	86.20	86.40	2	684	0.29%
2020/07/10	14	85.86	0	0.00	85.50	14	687	2.04%
2020/07/06	0	0.00	2	90.65	91.20	-2	653	-0.31%
2020/07/03	1	89.20	8	89.96	89.40	-7	628	-1.11%
2020/07/01	0	0.00	2	88.15	87.00	-2	612	-0.33%
2020/06/30	0	0.00	2	86.50	85.60	-2	602	-0.33%
2020/06/29	0	0.00	2	85.10	85.10	-2	596	-0.34%
2020/06/24	2	89.50	15	88.84	88.50	-13	579	-2.24%
2020/06/23	3	90.20	29	88.52	90.10	-26	560	-4.64%
2020/06/22	1	82.60	0	0.00	84.10	1	483	0.21%
2020/06/19	1	82.40	0	0.00	81.60	1	482	0.21%
2020/06/18	0	0.00	4	82.00	82.20	-4	483	-0.83%
2020/06/16	0	0.00	10	80.28	80.60	-10	488	-2.05%
2020/06/15	20	79.38	0	0.00	79.30	20	505	3.96%
2020/06/11	4	79.15	0	0.00	78.30	4	513	0.78%
2020/06/10	4	79.90	0	0.00	79.90	4	514	0.78%
2020/06/09	1	81.40	0	0.00	80.90	1	530	0.19%
2020/06/05	0	0.00	1	79.50	80.00	-1	523	-0.19%
2020/06/02	4	77.10	0	0.00	77.80	4	526	0.76%
2020/06/01	5	76.18	0	0.00	76.40	5	524	0.95%
2020/05/29	10	74.84	0	0.00	75.60	10	521	1.92%
2020/05/28	0	0.00	3	75.80	75.60	-3	522	-0.57%
2020/05/27	0	0.00	5	75.02	74.60	-5	517	-0.97%
2020/05/26	9	74.64	0	0.00	74.10	9	537	1.67%
2020/05/18	1	72.30	0	0.00	71.50	1	544	0.18%
2020/05/13	0	0.00	1	76.00	75.80	-1	543	-0.18%
2020/04/30	1	74.90	0	0.00	75.20	1	567	0.18%
2020/04/28	5	74.70	5	74.64	74.60	0	587	0.00%
2020/04/27	0	0.00	3	73.73	74.20	-3	609	-0.49%
2020/04/24	1	72.40	1	73.00	72.80	0	605	0.00%
2020/04/23	1	72.40	1	72.10	72.30	0	601	0.00%
2020/04/21	2	70.70	0	0.00	69.60	2	592	0.34%
2020/04/20	1	72.30	0	0.00	72.00	1	590	0.17%
2020/04/13	1	70.10	0	0.00	70.60	1	585	0.17%
2020/04/07	1	69.50	0	0.00	69.40	1	586	0.17%
2020/03/19	2	56.05	1	59.30	54.10	1	654	0.15%
2020/03/16	4	66.80	0	0.00	64.50	4	635	0.63%
2020/03/13	1	65.20	0	0.00	66.80	1	633	0.16%
2020/03/12	1	74.00	0	0.00	71.50	1	615	0.16%
2020/03/11	1	77.50	0	0.00	76.80	1	612	0.16%
2020/03/10	2	75.80	0	0.00	77.00	2	621	0.32%
2020/03/09	8	79.25	1	78.30	78.30	7	615	1.14%
2020/03/06	0	0.00	1	81.50	81.50	-1	612	-0.16%
2020/03/05	2	82.60	1	82.80	82.30	1	616	0.16%
2020/03/03	0	0.00	1	81.20	80.80	-1	620	-0.16%
2020/03/02	2	79.75	0	0.00	80.00	2	622	0.32%
2020/02/19	0	0.00	10	81.42	81.20	-10	641	-1.56%
2020/02/13	2	81.95	3	81.90	81.00	-1	664	-0.15%
2020/02/12	0	0.00	3	81.53	81.30	-3	685	-0.44%
2020/02/11	1	80.00	0	0.00	80.00	1	686	0.15%
2020/02/10	2	76.90	0	0.00	79.10	2	699	0.29%
2020/02/07	0	0.00	3	82.30	80.60	-3	704	-0.43%
2020/02/06	1	82.90	4	83.08	82.40	-3	721	-0.42%
2020/02/03	6	74.18	0	0.00	79.50	6	734	0.82%
2020/01/31	14	80.66	0	0.00	80.80	14	717	1.95%
2020/01/30	2	81.25	0	0.00	81.20	2	719	0.28%
2020/01/20	1	90.70	0	0.00	90.20	1	697	0.14%
2020/01/16	0	0.00	3	90.60	90.40	-3	735	-0.41%
2020/01/14	1	91.40	7	91.34	91.80	-6	795	-0.75%
2020/01/10	1	89.20	0	0.00	89.00	1	812	0.12%
2020/01/09	2	89.00	0	0.00	89.70	2	844	0.24%
2020/01/08	5	89.58	0	0.00	89.60	5	851	0.59%
2020/01/03	4	94.28	6	94.97	93.40	-2	895	-0.22%
2020/01/02	2	94.90	0	0.00	94.90	2	935	0.21%
2019/12/31	1	94.10	0	0.00	93.80	1	951	0.11%
2019/12/30	4	94.45	0	0.00	94.00	4	962	0.42%
2019/12/25	4	96.38	5	95.88	96.30	-1	963	-0.10%
2019/12/24	0	0.00	5	93.16	94.60	-5	948	-0.53%
2019/12/23	5	91.32	0	0.00	90.00	5	935	0.53%
2019/12/09	0	0.00	1	91.80	92.10	-1	1,067	-0.09%
2019/12/06	0	0.00	1	92.10	92.20	-1	1,116	-0.09%
2019/12/03	1	90.30	0	0.00	90.00	1	1,174	0.09%
2019/12/02	1	90.50	0	0.00	89.80	1	1,196	0.08%
2019/11/21	2	90.60	0	0.00	91.00	2	1,543	0.13%
2019/11/20	0	0.00	4	91.60	91.10	-4	1,688	-0.24%
2019/11/14	2	89.00	0	0.00	88.70	2	1,944	0.10%
2019/10/29	1	98.70	0	0.00	95.80	1	2,639	0.04%
2019/10/25	1	98.50	1	97.20	97.60	0	2,747	0.00%
2019/10/24	0	0.00	1	97.50	97.80	-1	2,914	-0.03%
2019/10/09	1	95.40	1	95.00	95.00	0	3,151	0.00%
2019/10/08	0	0.00	4	95.30	94.40	-4	3,156	-0.13%
2019/09/25	0	0.00	1	103.00	103.00	-1	3,140	-0.03%
2019/09/24	2	104.00	3	103.33	103.50	-1	3,180	-0.03%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/18	0	0.00	1	101.00	101.50	-1	3,163	-0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	2	103.25	1	103.50	103.00	1	3,199	0.03%
2019/09/10	0	0.00	1	104.00	103.50	-1	3,196	-0.03%
2019/09/09	0	0.00	3	110.17	110.00	-3	3,149	-0.10%
2019/09/05	6	111.50	3	111.17	111.00	3	3,112	0.10%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	9	114.61	7	113.14	109.00	2	3,074	0.07%
2019/09/02	0	0.00	3	107.17	108.50	-3	2,951	-0.10%
2019/08/30	1	108.00	1	108.00	107.00	0	2,939	0.00%
2019/08/29	2	106.50	5	105.90	106.00	-3	2,915	-0.10%
2019/08/28	1	107.00	0	0.00	107.50	1	2,880	0.03%
2019/08/27	6	111.92	1	113.00	110.00	5	2,851	0.18%
2019/08/26	0	0.00	2	109.00	108.50	-2	2,807	-0.07%
2019/08/23	7	112.79	4	112.50	111.50	3	2,792	0.11%
2019/08/22	0	0.00	1	108.00	108.00	-1	2,653	-0.04%
2019/08/21	1	108.50	1	107.50	107.50	0	2,613	0.00%
2019/08/20	8	110.50	9	109.94	107.50	-1	2,574	-0.04%
2019/08/16	2	100.40	3	100.23	100.50	-1	2,449	-0.04%
2019/08/14	1	101.00	1	100.50	101.00	0	2,476	0.00%
2019/08/13	2	101.50	0	0.00	100.50	2	2,484	0.08%
2019/08/12	2	103.75	0	0.00	103.50	2	2,533	0.08%
2019/08/08	6	109.42	6	110.08	112.00	0	2,625	0.00%
2019/08/07	2	107.25	2	106.50	105.50	0	2,604	0.00%
2019/08/06	3	107.00	1	107.50	108.50	2	2,646	0.08%
2019/08/05	7	108.14	1	108.00	107.00	6	2,683	0.22%
2019/08/02	4	113.50	13	111.73	113.50	-9	2,685	-0.34%
2019/08/01	32	113.39	35	113.24	114.00	-3	2,652	-0.11%
2019/07/31	2	105.50	4	103.88	104.00	-2	2,468	-0.08%
2019/07/29	1	110.50	5	107.50	106.50	-4	2,467	-0.16%
2019/07/26	5	111.30	23	110.67	111.50	-18	2,484	-0.72%
2019/07/25	44	108.25	19	108.34	110.50	25	2,336	1.07%
2019/07/23	3	101.00	0	0.00	98.60	3	2,210	0.14%
2019/07/22	4	97.25	0	0.00	97.70	4	2,208	0.18%
2019/07/19	1	95.50	5	95.46	94.50	-4	2,280	-0.18%
2019/07/16	0	0.00	30	94.34	94.40	-30	2,644	-1.13%
2019/07/12	1	93.80	1	93.10	93.10	0	2,827	0.00%
2019/07/11	1	92.20	1	92.80	92.80	0	2,858	0.00%
2019/07/10	2	92.30	1	92.50	92.50	1	2,971	0.03%
2019/07/09	22	93.45	0	0.00	92.30	22	2,992	0.74%
2019/07/05	0	0.00	2	95.40	95.20	-2	2,990	-0.07%
2019/07/04	2	93.80	0	0.00	94.70	2	3,007	0.07%
2019/07/03	2	94.65	0	0.00	94.40	2	3,066	0.07%
2019/07/02	0	0.00	2	96.70	96.30	-2	3,082	-0.06%
2019/07/01	1	96.30	3	96.57	96.10	-2	3,073	-0.07%
2019/06/28	7	91.87	0	0.00	91.50	7	3,029	0.23%
2019/06/21	2	96.20	2	97.35	94.00	0	3,014	0.00%
2019/06/20	0	0.00	6	95.90	97.10	-6	2,979	-0.20%
2019/06/19	6	94.83	2	95.20	95.40	4	2,962	0.14%
2019/06/14	1	93.00	0	0.00	93.20	1	2,938	0.03%
2019/06/13	1	93.60	0	0.00	93.60	1	2,955	0.03%
2019/06/12	0	0.00	1	95.30	94.70	-1	2,958	-0.03%
2019/06/11	1	95.00	1	95.30	94.40	0	2,967	0.00%
2019/06/10	1	92.70	1	94.80	95.00	0	2,989	0.00%
2019/06/03	1	90.80	0	0.00	90.50	1	3,002	0.03%
2019/05/30	1	92.00	2	92.65	93.00	-1	3,008	-0.03%
2019/05/29	1	91.20	1	90.70	90.70	0	3,002	0.00%
2019/05/28	2	91.50	3	91.00	91.50	-1	3,010	-0.03%
2019/05/27	1	87.80	0	0.00	90.80	1	3,003	0.03%
2019/05/24	1	90.70	2	89.30	89.00	-1	3,004	-0.03%
2019/05/23	1	89.50	0	0.00	88.70	1	3,011	0.03%
2019/05/22	0	0.00	10	93.20	90.70	-10	2,998	-0.33%
2019/05/21	5	90.00	0	0.00	91.60	5	3,000	0.17%
2019/05/20	5	94.10	2	91.85	91.50	3	3,022	0.10%
2019/05/17	0	0.00	2	92.50	94.10	-2	2,990	-0.07%
2019/05/16	8	95.38	5	93.38	92.00	3	2,916	0.10%
2019/05/15	4	101.50	1	103.50	100.00	3	2,776	0.11%
2019/05/14	8	102.00	5	102.10	102.00	3	2,728	0.11%
2019/05/13	3	104.83	6	104.67	106.00	-3	2,648	-0.11%
2019/05/10	3	101.43	2	100.00	102.50	1	2,571	0.04%
2019/05/09	4	101.23	3	103.00	101.00	1	2,521	0.04%
2019/05/08	0	0.00	3	100.50	100.00	-3	2,410	-0.12%
2019/05/07	1	100.00	2	102.25	102.50	-1	2,385	-0.04%
2019/05/06	3	100.13	1	99.20	99.20	2	2,340	0.09%
2019/04/30	0	0.00	2	102.00	100.50	-2	2,155	-0.09%
2019/04/29	0	0.00	2	100.50	99.40	-2	2,095	-0.10%
2019/04/25	4	105.63	1	108.50	104.00	3	1,984	0.15%
2019/04/23	27	106.46	25	103.76	103.00	2	1,773	0.11%
2019/04/22	11	103.73	6	98.40	105.00	5	1,642	0.30%
2019/04/16	0	0.00	4	88.33	91.00	-4	1,269	-0.32%
2019/04/11	4	85.50	0	0.00	83.70	4	1,129	0.35%
2019/04/09	0	0.00	4	87.15	86.70	-4	1,077	-0.37%
2019/04/08	0	0.00	1	83.80	86.70	-1	1,004	-0.10%
2019/03/25	1	80.40	0	0.00	80.30	1	945	0.11%
2019/03/22	6	81.87	0	0.00	82.00	6	940	0.64%
2019/03/13	0	0.00	3	81.20	82.30	-3	973	-0.31%
2019/03/06	3	79.63	0	0.00	81.30	3	991	0.30%
2019/02/25	0	0.00	15	83.33	83.40	-15	1,043	-1.44%
2019/02/22	5	82.10	0	0.00	82.10	5	1,049	0.48%
2019/02/13	10	81.35	0	0.00	80.50	10	877	1.14%
2019/01/07	0	0.00	1	76.80	76.80	-1	756	-0.13%
2019/01/04	1	75.00	5	77.00	75.20	-4	759	-0.53%
2019/01/02	0	0.00	1	77.80	77.60	-1	754	-0.13%
2018/12/28	2	76.20	0	0.00	76.90	2	764	0.26%
2018/12/26	1	75.60	1	76.90	74.80	0	770	0.00%
2018/12/25	0	0.00	2	76.00	76.50	-2	768	-0.26%
2018/12/24	1	77.00	0	0.00	77.90	1	770	0.13%
2018/12/22	0	0.00	1	77.40	77.30	-1	786	-0.13%
2018/12/20	0	0.00	1	75.40	75.50	-1	774	-0.13%
2018/12/19	5	76.82	0	0.00	76.20	5	764	0.65%
2018/12/18	1	76.00	1	76.10	76.10	0	759	0.00%
2018/12/12	0	0.00	1	79.60	79.70	-1	715	-0.14%
2018/12/10	1	77.10	0	0.00	77.30	1	671	0.15%
2018/12/06	0	0.00	2	77.30	77.10	-2	638	-0.31%
2018/11/27	0	0.00	1	75.30	75.80	-1	467	-0.21%
2018/11/22	0	0.00	10	74.83	74.80	-10	418	-2.39%
2018/11/21	10	73.85	0	0.00	73.50	10	383	2.61%
2018/11/20	2	72.60	0	0.00	72.30	2	357	0.56%
2018/11/14	0	0.00	1	70.70	70.80	-1	345	-0.29%
2018/10/11	0	0.00	15	66.60	67.50	-15	555	-2.70%
2018/10/08	15	75.80	0	0.00	73.00	15	713	2.10%
2018/10/03	0	0.00	2	74.00	74.50	-2	740	-0.27%
2018/08/15	0	0.00	1	67.70	67.50	-1	889	-0.11%
2018/08/14	0	0.00	2	67.95	68.50	-2	884	-0.23%
2018/08/10	1	73.50	0	0.00	70.80	1	868	0.12%
2018/07/26	0	0.00	1	77.00	75.90	-1	815	-0.12%
2018/07/25	1	76.00	1	75.80	75.90	0	807	0.00%
2018/07/23	1	77.10	0	0.00	75.00	1	807	0.12%
2018/07/19	2	81.00	0	0.00	78.60	2	770	0.26%
2018/07/18	6	84.52	1	83.50	83.50	5	725	0.69%
2018/07/17	2	84.05	1	84.00	82.30	1	653	0.15%
2018/07/16	1	81.00	3	82.47	84.10	-2	602	-0.33%
2018/07/13	0	0.00	2	79.50	79.90	-2	481	-0.42%
2018/07/03	1	76.70	0	0.00	76.30	1	411	0.24%
2018/07/02	0	0.00	1	79.20	78.10	-1	404	-0.25%
2018/06/28	1	78.00	1	76.80	76.90	0	384	0.00%
2018/06/27	0	0.00	1	78.40	77.50	-1	379	-0.26%
2018/06/19	5	78.02	0	0.00	76.60	5	349	1.43%
2018/06/15	0	0.00	3	79.77	79.10	-3	344	-0.87%
2018/06/14	3	78.50	1	79.90	78.90	2	339	0.59%
2018/06/13	0	0.00	3	79.87	79.50	-3	335	-0.89%
2018/06/11	2	76.55	0	0.00	76.50	2	298	0.67%
2018/06/05	3	76.43	0	0.00	76.80	3	280	1.07%
2018/06/04	0	0.00	2	78.50	78.00	-2	268	-0.74%
2018/06/01	0	0.00	3	75.27	75.70	-3	237	-1.26%
2018/05/31	2	71.45	0	0.00	71.40	2	206	0.97%
2018/05/15	1	64.50	0	0.00	64.00	1	251	0.40%
2018/04/23	1	65.50	0	0.00	65.00	1	252	0.40%
2018/04/17	1	70.00	0	0.00	68.20	1	255	0.39%
2018/03/08	0	0.00	1	73.20	73.00	-1	381	-0.26%