曜越 (3540)-元富-宜蘭券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	42.43	1	42.25	42.25	1	2,584	0.04%
2024/04/15	1	44.00	0	0.00	43.90	1	2,578	0.04%
2024/04/12	1	45.45	0	0.00	45.10	1	2,570	0.04%
2024/04/11	1.7	45.84	0	0.00	45.30	1.7	2,563	0.07%
2024/04/10	0	47.70	0	47.50	47.40	0	2,543	0.00%
2024/04/09	1	46.50	10	46.55	46.60	-9	2,539	-0.35%
2024/04/08	2.3	47.54	0	0.00	47.45	2.3	2,530	0.09%
2024/04/03	6.4	47.51	0	0.00	47.00	6.4	2,530	0.25%
2024/04/02	1	48.80	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/29	2	48.93	2	48.95	48.50	0	2,508	0.00%
2024/03/28	9.3	49.16	1	49.00	48.80	8.3	2,570	0.32%
2024/03/27	0	0.00	1	50.40	50.40	-1	2,595	-0.04%
2024/03/26	1	50.90	11.1	50.65	51.00	-10.1	2,608	-0.39%
2024/03/25	10.3	49.30	0	0.00	48.60	10.3	2,557	0.40%
2024/03/22	3.4	49.41	1	49.35	49.40	2.4	2,543	0.09%
2024/03/21	1	50.90	0	0.00	50.40	1	2,524	0.04%
2024/03/20	4	50.83	0	0.00	50.00	4	2,513	0.16%
2024/03/19	7	51.80	3	52.00	51.80	4	2,522	0.16%
2024/03/18	13	52.28	10	52.60	52.40	3	2,569	0.12%
2024/03/15	17	55.00	6	54.48	54.20	11	2,526	0.44%
2024/03/14	7.5	57.16	15	57.71	56.80	-7.5	2,450	-0.31%
2024/03/13	1	58.00	0	0.00	55.00	1	2,189	0.05%
2024/03/12	11	56.70	4	56.73	56.20	7	2,096	0.33%
2024/03/11	13	54.51	12	55.30	54.50	1	2,003	0.05%
2024/03/08	19	56.76	6	55.02	53.90	13	1,815	0.72%
2024/03/07	1	55.30	20	55.58	56.80	-19	1,475	-1.29%
2024/03/06	2	51.60	20	50.03	51.70	-18	1,164	-1.55%
2024/03/05	0	0.00	11	47.86	47.00	-11	1,055	-1.04%
2024/03/04	0	0.00	1	46.20	46.30	-1	1,020	-0.10%
2024/03/01	1	46.20	4	45.83	46.25	-3	1,009	-0.30%
2024/02/29	10	45.81	2	46.00	45.90	8	982	0.81%
2024/02/26	2	42.80	0	0.00	43.00	2	922	0.22%
2024/02/22	1	44.20	0	0.00	43.90	1	917	0.11%
2024/02/19	1	45.00	0	0.00	44.70	1	914	0.11%
2024/02/16	0	0.00	5	44.50	44.80	-5	907	-0.55%
2024/02/15	0	42.70	0	0.00	43.80	0	894	0.00%
2024/02/02	0	0.00	5	44.00	43.55	-5	888	-0.56%
2024/01/10	0	42.65	0	0.00	42.60	0	846	0.00%
2024/01/08	1	44.05	1	43.35	43.30	0	839	0.00%
2023/12/29	0	0.00	1	44.90	44.80	-1	832	-0.12%
2023/12/27	10	45.60	0	0.00	45.50	10	828	1.21%
2023/12/26	4	45.89	0	0.00	45.55	4	829	0.48%
2023/12/25	17	47.42	19	47.15	46.30	-2	818	-0.24%
2023/12/22	0	0.00	7	47.53	47.45	-7	745	-0.94%
2023/12/21	0	0.00	10	46.55	46.55	-10	698	-1.43%
2023/12/20	0	0.00	2	45.30	45.10	-2	669	-0.30%
2023/12/19	0	43.65	0	0.00	42.95	0	651	0.00%
2023/12/15	6	45.45	5	45.50	44.95	1	638	0.16%
2023/12/14	2	45.95	7	46.27	46.20	-5	631	-0.79%
2023/12/13	7	47.43	5	47.37	46.75	2	589	0.34%
2023/12/12	12	44.39	0	0.00	44.10	12	522	2.30%
2023/12/08	10	45.00	1	44.80	45.00	9	512	1.76%
2023/12/07	11	45.48	0	0.00	44.55	11	504	2.18%
2023/12/06	3	46.20	18	47.29	47.50	-15	472	-3.17%
2023/12/04	1	45.10	0	0.00	44.70	1	404	0.25%
2023/12/01	0	0.00	1	43.50	44.70	-1	369	-0.27%
2023/11/29	0	0.00	15	41.80	42.25	-15	310	-4.83%
2023/11/28	0	0.00	15	41.04	41.35	-15	300	-5.00%
2023/11/27	5	41.10	0	0.00	39.90	5	294	1.70%
2023/11/21	3	40.85	0	0.00	40.50	3	304	0.98%
2023/11/17	0	39.75	0	0.00	39.65	0	303	0.00%
2023/10/31	1	38.00	0	0.00	36.90	1	415	0.24%
2023/10/18	10	38.55	0	0.00	38.20	10	815	1.23%
2023/10/11	5	40.05	0	0.00	39.50	5	1,454	0.34%
2023/10/02	0	0.00	1	40.95	41.70	-1	1,669	-0.06%
2023/09/20	1	40.00	0	0.00	39.70	1	1,810	0.06%
2023/09/19	6	39.95	0	0.00	39.70	6	1,815	0.33%
2023/09/12	0	40.00	0	0.00	39.50	0	1,856	0.00%
2023/09/07	1	40.75	0	0.00	40.55	1	1,889	0.05%
2023/08/30	0	0.00	10	42.10	42.10	-10	2,118	-0.47%
2023/08/29	1	41.45	0	0.00	41.45	1	2,153	0.05%
2023/08/28	11	41.21	0	0.00	40.70	11	2,175	0.51%
2023/08/25	6	43.08	0	0.00	42.70	6	2,202	0.27%
2023/08/24	0	0.00	6	45.00	43.90	-6	2,247	-0.27%
2023/08/21	0	0.00	3	45.10	44.85	-3	2,622	-0.11%
2023/08/18	0	0.00	1	46.60	44.80	-1	2,660	-0.04%
2023/08/17	0	0.00	3	45.80	45.80	-3	2,729	-0.11%
2023/08/16	0	0.00	18	44.26	44.75	-18	2,792	-0.64%
2023/08/15	0	0.00	20	44.05	44.05	-20	2,817	-0.71%
2023/08/11	2	44.50	0	0.00	43.50	2	2,889	0.07%
2023/08/10	0	0.00	10	45.00	44.15	-10	3,034	-0.33%
2023/08/09	0	0.00	2	46.43	46.00	-2	3,068	-0.07%
2023/08/07	2	46.25	2	47.20	47.00	0	3,180	0.00%
2023/08/04	0	0.00	1	46.60	46.70	-1	3,191	-0.03%
2023/08/02	13	46.92	1	46.00	45.95	12	3,204	0.37%
2023/08/01	4	49.75	0	0.00	48.90	4	3,193	0.13%
2023/07/31	16	51.15	0	0.00	50.80	16	3,177	0.50%
2023/07/28	10	51.50	0	0.00	52.10	10	3,157	0.32%
2023/07/27	2	52.40	0	0.00	52.10	2	3,148	0.06%
2023/07/26	32	52.85	0	0.00	52.10	32	3,145	1.02%
2023/07/25	0	57.40	21	56.73	57.10	-21	3,089	-0.68%
2023/07/24	30	55.00	10	55.30	54.40	20	3,003	0.67%
2023/07/21	2	52.40	2	54.50	53.80	0	2,941	0.00%
2023/07/20	1	53.80	2	53.90	53.80	-1	2,920	-0.03%
2023/07/19	14	53.67	1	54.50	52.00	13	2,891	0.45%
2023/07/18	12	55.18	1	56.20	54.60	11	2,873	0.38%
2023/07/17	3	59.87	3	60.03	59.60	0	2,784	0.00%
2023/07/14	0	0.00	47	57.04	59.10	-47	2,507	-1.87%
2023/07/13	0	0.00	11	54.69	53.80	-11	2,407	-0.46%
2023/07/12	2	52.75	1	53.30	51.50	1	2,362	0.04%
2023/07/11	2	54.35	13	53.88	54.30	-11	2,340	-0.47%
2023/07/10	0	0.00	10	52.28	51.40	-10	2,324	-0.43%
2023/07/06	10	53.80	11	53.50	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	11	53.66	53.50	-11	2,401	-0.46%
2023/07/04	1	51.70	1	52.70	52.80	0	2,384	0.00%
2023/07/03	0	0.00	23	51.63	51.70	-23	2,374	-0.97%
2023/06/28	1	48.10	0	0.00	48.55	1	2,497	0.04%
2023/06/20	11	47.39	0	0.00	47.25	11	2,496	0.44%
2023/06/16	1	48.70	0	0.00	48.35	1	2,484	0.04%
2023/06/15	2	49.35	0	0.00	49.15	2	2,474	0.08%
2023/06/14	11	48.38	3	48.45	48.35	8	2,468	0.32%
2023/06/13	3	48.97	2	49.55	49.50	1	2,448	0.04%
2023/06/12	19	50.13	0	0.00	49.20	19	2,427	0.78%
2023/06/09	2	53.90	5	53.76	54.20	-3	2,353	-0.13%
2023/06/08	1	50.50	0	0.00	51.00	1	2,299	0.04%
2023/06/07	11	52.31	0	0.00	52.30	11	2,285	0.48%
2023/06/06	3	52.47	0	0.00	52.20	3	2,284	0.13%
2023/06/05	0	0.00	1	53.50	53.20	-1	2,266	-0.04%
2023/06/02	4	52.75	2	51.90	51.80	2	2,228	0.09%
2023/06/01	10	50.50	10	52.00	52.00	0	2,199	0.00%
2023/05/30	12	51.22	0	0.00	50.80	12	2,142	0.56%
2023/05/29	8	53.83	14	52.88	53.00	-6	2,098	-0.29%
2023/05/26	14	50.88	21	51.82	52.70	-7	1,994	-0.35%
2023/05/25	8	48.95	3	48.75	48.10	5	1,847	0.27%
2023/05/23	5	47.95	0	0.00	47.70	5	1,754	0.28%
2023/05/22	0	0.00	32	46.59	46.80	-32	1,689	-1.89%
2023/05/19	14	44.34	10	46.20	44.00	4	1,631	0.25%
2023/05/17	0	0.00	1	45.10	44.80	-1	1,668	-0.06%
2023/05/16	7	45.51	5	43.10	44.10	2	1,639	0.12%
2023/05/12	0	0.00	20	42.90	43.75	-20	1,432	-1.40%
2023/05/10	10	40.00	0	0.00	41.55	10	1,309	0.76%
2023/05/09	0	0.00	10	42.50	41.85	-10	1,288	-0.78%
2023/05/05	2	39.68	3	40.10	39.90	-1	1,233	-0.08%
2023/04/28	0	0.00	20	40.45	40.75	-20	1,177	-1.70%
2023/04/25	20	39.35	0	0.00	38.90	20	1,144	1.75%
2023/04/21	21	41.13	0	0.00	39.80	21	1,118	1.88%
2023/04/20	2	41.70	0	0.00	41.40	2	1,090	0.18%
2023/04/19	1	43.40	1	43.85	43.95	0	1,053	0.00%
2023/04/17	0	0.00	2	43.20	42.50	-2	985	-0.20%
2023/04/14	0	0.00	1	42.90	42.50	-1	962	-0.10%
2023/04/13	1	42.80	0	0.00	41.70	1	928	0.11%
2023/04/12	5	41.75	5	41.00	40.95	0	861	0.00%
2023/04/11	4	40.85	20	41.02	41.50	-16	815	-1.96%
2023/04/10	1	39.15	0	0.00	38.60	1	767	0.13%
2023/03/31	0	37.30	20	38.59	38.00	-20	693	-2.89%
2023/03/30	0	0.00	3	36.85	37.65	-3	564	-0.53%
2023/03/29	0	0.00	0	34.20	34.25	0	511	0.00%
2023/03/28	2	35.25	0	0.00	34.05	2	513	0.39%
2023/03/27	0	0.00	14	35.23	35.80	-14	503	-2.78%
2023/03/23	4	34.55	0	0.00	34.10	4	511	0.78%
2023/03/17	12	32.00	0	0.00	31.70	12	526	2.28%
2023/03/16	0	33.55	0	0.00	32.65	0	521	0.00%
2023/03/10	10	34.60	0	0.00	34.30	10	555	1.80%
2023/03/09	1	35.50	0	0.00	35.35	1	547	0.18%
2023/02/24	10	34.00	0	0.00	33.85	10	487	2.05%
2023/02/13	0	0.00	20	29.50	29.90	-20	231	-8.65%
2023/02/08	0	0.00	1	28.90	29.00	-1	219	-0.46%
2023/01/30	1	26.55	5	26.60	26.60	-4	201	-1.99%
2023/01/10	1	28.35	0	0.00	28.20	1	188	0.53%
2022/12/30	0	0.00	3	27.83	27.65	-3	186	-1.61%
2022/12/27	1	27.60	1	28.00	27.55	0	183	0.00%
2022/12/21	7	27.15	0	0.00	26.70	7	182	3.84%
2022/12/19	1	28.50	0	0.00	28.00	1	178	0.56%
2022/12/13	0	0.00	0	29.00	28.05	0	137	-0.01%
2022/12/06	1	27.30	0	0.00	27.25	1	105	0.95%
2022/11/16	0	0.00	1	23.15	23.20	-1	72	-1.38%
2022/10/19	0	21.50	0	0.00	21.50	0	104	0.02%
2022/09/29	1	22.20	0	0.00	22.40	1	130	0.77%
2022/08/22	12	27.22	0	0.00	27.20	12	205	5.85%
2022/08/16	5	27.55	0	0.00	27.35	5	195	2.56%
2022/08/04	0	0.00	10	25.29	25.10	-10	192	-5.19%
2022/07/21	0	26.70	0	0.00	26.25	0	189	0.00%
2022/06/29	6	28.10	0	0.00	28.00	6	183	3.28%
2022/06/20	10	27.70	0	0.00	28.00	10	174	5.75%
2022/06/16	2	28.65	0	0.00	28.80	2	172	1.16%
2022/06/10	6	30.85	0	0.00	30.65	6	170	3.52%
2022/06/09	2	30.95	0	0.00	30.85	2	170	1.18%
2022/06/08	0	0.00	10	30.39	30.85	-10	170	-5.86%
2022/06/06	20	31.40	0.2	31.20	31.50	19.8	163	12.14%
2022/04/21	1	32.90	0	0.00	33.00	1	150	0.67%
2022/04/08	0	0.00	2	37.45	37.35	-2	190	-1.05%
2022/03/17	2	34.60	0	0.00	34.70	2	303	0.66%
2022/03/04	2	38.55	0	0.00	38.55	2	298	0.67%
2022/03/02	0	39.45	0	0.00	38.80	0	302	0.00%
2022/02/11	0	0.00	1	39.75	39.75	-1	334	-0.30%
2022/01/24	0	0.00	1	38.40	38.60	-1	351	-0.28%
2022/01/13	1	40.50	0	0.00	40.10	1	354	0.28%
2022/01/07	1	42.65	0	0.00	42.40	1	351	0.28%
2022/01/06	0	0.00	0.1	43.60	43.50	-0.1	347	-0.03%
2021/12/30	10	43.20	0	0.00	43.00	10	330	3.03%
2021/12/29	3	43.55	0	0.00	43.70	3	328	0.91%
2021/12/27	0	0.00	1	44.70	44.70	-1	309	-0.32%
2021/12/23	7	40.96	0	0.00	41.10	7	270	2.59%
2021/12/16	0	0.00	1	41.90	42.00	-1	271	-0.37%
2021/12/15	0	0.00	1	40.10	40.65	-1	266	-0.38%
2021/12/03	1	39.20	0	0.00	38.90	1	293	0.34%
2021/11/24	0	0.00	2	40.55	40.60	-2	304	-0.66%
2021/11/23	0	0.00	6	39.95	39.80	-6	301	-1.99%
2021/11/22	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/19	3	38.52	0	0.00	38.15	3	304	0.98%
2021/11/18	5	38.85	0	0.00	38.70	5	302	1.65%
2021/11/12	5	40.46	0	0.00	40.30	5	304	1.64%
2021/11/08	0	41.90	0	0.00	41.85	0	312	0.00%
2021/10/05	0.6	39.94	0	0.00	40.20	0.6	441	0.14%
2021/09/17	0	0.00	2	55.40	55.60	-2	445	-0.45%
2021/09/16	0	0.00	1	55.20	54.90	-1	438	-0.23%
2021/09/13	1	54.50	0	0.00	54.80	1	452	0.22%
2021/09/10	0	0.00	2	54.70	54.50	-2	457	-0.44%
2021/09/06	0	0.00	2	55.20	54.20	-2	472	-0.42%
2021/08/27	0	0.00	2	53.50	53.30	-2	515	-0.39%
2021/08/18	2	46.45	12	47.68	49.60	-10	558	-1.79%
2021/08/16	1	50.50	1	48.95	49.25	0	568	0.00%
2021/08/11	11	53.45	0	0.00	51.50	11	616	1.79%
2021/08/10	10	55.60	0	0.00	55.50	10	622	1.61%
2021/08/06	1	58.30	0	0.00	58.20	1	659	0.15%
2021/08/05	3	58.70	0	0.00	58.70	3	681	0.44%
2021/08/02	0	0.00	5	56.20	56.60	-5	756	-0.66%
2021/07/30	2	57.60	0	0.00	56.90	2	783	0.26%
2021/07/29	4	58.05	0	0.00	58.00	4	796	0.50%
2021/07/27	6	59.88	1	60.70	59.30	5	856	0.58%
2021/07/23	1	59.10	0	0.00	59.00	1	875	0.11%
2021/07/22	1	58.80	0	0.00	58.80	1	881	0.11%
2021/07/21	2	60.00	0	0.00	58.50	2	887	0.23%
2021/07/20	2	60.00	0	0.00	59.60	2	889	0.22%
2021/07/13	20	60.94	2	60.60	60.50	18	968	1.86%
2021/07/09	12	67.00	0	0.00	66.80	12	935	1.28%
2021/07/08	1	67.10	2	66.95	67.10	-1	997	-0.10%
2021/07/07	13	66.95	1	66.30	66.30	12	1,080	1.11%
2021/07/02	0	0.00	2	66.90	66.80	-2	1,285	-0.16%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/30	4	67.65	9	67.76	67.50	-5	1,354	-0.37%
2021/06/29	2	67.95	0	0.00	67.90	2	1,410	0.14%
2021/06/25	3	67.00	0	0.00	66.90	3	1,485	0.20%
2021/06/23	7	67.09	0	0.00	66.60	7	1,624	0.43%
2021/06/21	2	66.70	0	0.00	66.60	2	1,647	0.12%
2021/06/15	1	68.00	0	0.00	68.00	1	1,760	0.06%
2021/06/11	0	0.00	12	69.50	68.40	-12	1,819	-0.66%
2021/06/01	0	0.00	1	72.20	72.30	-1	2,197	-0.05%
2021/05/25	0	0.00	15	71.13	70.80	-15	3,128	-0.48%
2021/05/20	5	67.90	0	0.00	66.70	5	3,896	0.13%
2021/05/19	1	65.00	0	0.00	67.70	1	3,941	0.03%
2021/05/18	1	61.70	1	63.00	64.20	0	4,009	0.00%
2021/05/17	0	0.00	2	58.70	58.40	-2	4,021	-0.05%
2021/05/14	0	0.00	1	64.50	64.50	-1	4,047	-0.02%
2021/05/13	0	0.00	1	65.70	65.70	-1	4,083	-0.02%
2021/05/12	1	65.60	0	0.00	65.20	1	4,147	0.02%
2021/05/07	0	0.00	1	75.50	75.90	-1	4,145	-0.02%
2021/05/04	1	65.50	0	0.00	68.00	1	4,078	0.02%
2021/04/22	1	75.80	0	0.00	74.20	1	4,128	0.02%
2021/04/20	0	0.00	1	77.10	77.00	-1	4,125	-0.02%
2021/04/19	1	76.90	0	0.00	76.60	1	4,132	0.02%
2021/04/16	0	0.00	2	78.20	78.10	-2	4,107	-0.05%
2021/04/14	5	77.76	2	77.85	77.40	3	4,085	0.07%
2021/04/13	7	77.99	2	76.90	76.10	5	4,044	0.12%
2021/04/12	7	80.71	2	81.65	80.50	5	3,986	0.13%
2021/04/09	2	81.80	0	0.00	81.50	2	3,960	0.05%
2021/04/08	0	0.00	15	81.08	82.90	-15	3,886	-0.39%
2021/04/07	3	79.17	0	0.00	79.20	3	3,793	0.08%
2021/04/06	0	0.00	6	79.22	79.20	-6	3,777	-0.16%
2021/04/01	2	80.45	1	81.60	79.00	1	3,740	0.03%
2021/03/31	0	0.00	5	79.80	79.80	-5	3,709	-0.13%
2021/03/30	3	78.70	0	0.00	78.50	3	3,683	0.08%
2021/03/29	3	79.07	0	0.00	79.30	3	3,661	0.08%
2021/03/26	0	0.00	8	78.38	79.10	-8	3,640	-0.22%
2021/03/25	1	76.00	1	77.00	75.90	0	3,592	0.00%
2021/03/24	0	0.00	1	76.00	75.60	-1	3,591	-0.03%
2021/03/23	2	75.75	0	0.00	75.10	2	3,587	0.06%
2021/03/22	11	77.06	12	76.20	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	10	78.40	78.00	-10	3,543	-0.28%
2021/03/18	24	79.02	25	78.72	78.90	-1	3,524	-0.03%
2021/03/17	1	79.00	8	78.40	78.10	-7	3,510	-0.20%
2021/03/16	26	78.65	39	78.03	77.70	-13	3,461	-0.38%
2021/03/15	10	77.39	11	78.23	78.30	-1	3,422	-0.03%
2021/03/12	5	76.30	7	75.40	76.30	-2	3,387	-0.06%
2021/03/11	18	73.94	12	76.65	76.80	6	3,371	0.18%
2021/03/08	4	74.23	1	76.00	73.30	3	3,268	0.09%
2021/03/05	17	76.65	3	76.00	76.00	14	3,222	0.43%
2021/03/04	5	80.00	12	78.02	77.90	-7	3,192	-0.22%
2021/03/03	12	78.83	3	78.00	78.00	9	3,134	0.29%
2021/03/02	22	82.46	2	83.40	81.00	20	2,954	0.68%
2021/02/26	1	81.00	5	83.28	84.00	-4	2,840	-0.14%
2021/02/25	16	82.58	16	84.18	80.50	0	2,799	0.00%
2021/02/24	9	81.63	18	80.06	81.90	-9	2,573	-0.35%
2021/02/23	11	77.62	13	77.85	79.00	-2	2,292	-0.09%
2021/02/22	20	75.30	4	74.03	75.30	16	2,030	0.79%
2021/02/19	0	0.00	3	68.30	68.50	-3	1,867	-0.16%
2021/02/18	6	67.78	1	68.70	66.50	5	1,846	0.27%
2021/02/17	0	0.00	4	66.38	66.50	-4	1,793	-0.22%
2021/02/05	12	65.23	1	66.30	64.80	11	1,811	0.61%
2021/02/04	10	64.20	11	65.45	64.80	-1	1,925	-0.05%
2021/02/03	3	63.23	2	63.95	64.30	1	1,898	0.05%
2021/02/02	0	0.00	2	61.65	61.90	-2	1,860	-0.11%
2021/02/01	2	57.20	0	0.00	56.30	2	1,843	0.11%
2021/01/29	0	0.00	1	60.40	59.00	-1	1,845	-0.05%
2021/01/25	0	0.00	2	60.55	61.90	-2	1,886	-0.11%
2021/01/22	0	60.20	0	0.00	60.20	0	1,892	0.00%
2021/01/21	0	0.00	1	60.30	60.50	-1	1,909	-0.05%
2021/01/20	1	61.10	0	0.00	60.20	1	1,923	0.05%
2021/01/15	0	0.00	3	64.80	64.00	-3	1,930	-0.16%
2021/01/13	3	62.37	1	62.80	63.00	2	1,943	0.10%
2021/01/04	2	61.45	12	62.09	62.30	-10	2,473	-0.40%
2020/12/30	0	0.00	1	62.30	61.80	-1	2,539	-0.04%
2020/12/29	3	61.60	0	0.00	61.10	3	2,613	0.11%
2020/12/28	1	62.00	1	62.40	62.40	0	2,733	0.00%
2020/12/25	1	62.90	0	0.00	63.10	1	2,785	0.04%
2020/12/24	0	0.00	15	61.73	62.50	-15	2,813	-0.53%
2020/12/22	10	60.80	0	0.00	59.20	10	2,957	0.34%
2020/12/21	7	61.36	0	0.00	59.80	7	3,079	0.23%
2020/12/18	1	65.30	1	66.80	63.50	0	3,082	0.00%
2020/12/16	1	65.40	1	65.50	65.70	0	3,215	0.00%
2020/12/15	10	65.60	0	0.00	65.30	10	3,315	0.30%
2020/12/10	3	66.77	1	66.60	66.90	2	3,735	0.05%
2020/12/08	1	67.70	1	68.60	68.00	0	4,012	0.00%
2020/12/03	1	67.70	1	68.80	67.70	0	4,407	0.00%
2020/12/02	11	68.04	0	0.00	67.90	11	4,527	0.24%
2020/12/01	3	68.87	9	68.57	68.70	-6	4,590	-0.13%
2020/11/30	3	70.57	2	71.10	69.60	1	4,681	0.02%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/26	5	70.60	0	0.00	71.50	5	4,969	0.10%
2020/11/25	17	71.61	1	73.70	71.10	16	5,156	0.31%
2020/11/24	6	72.68	24	74.28	73.20	-18	5,206	-0.35%
2020/11/23	4	71.10	2	71.00	70.90	2	5,312	0.04%
2020/11/20	0	0.00	6	70.15	70.00	-6	5,590	-0.11%
2020/11/19	0	0.00	1	70.10	68.90	-1	5,936	-0.02%
2020/11/18	4	68.45	0	0.00	68.70	4	6,386	0.06%
2020/11/17	10	67.90	0	0.00	67.50	10	6,653	0.15%
2020/11/12	1	69.00	8	70.61	69.00	-7	7,785	-0.09%
2020/11/11	3	66.13	0	0.00	66.10	3	7,722	0.04%
2020/11/10	2	67.35	1	67.40	67.20	1	7,811	0.01%
2020/11/05	1	67.10	1	67.80	68.10	0	8,123	0.00%
2020/10/26	1	69.00	1	69.10	68.80	0	9,098	0.00%
2020/10/23	0	0.00	1	70.70	69.80	-1	9,188	-0.01%
2020/10/22	1	69.80	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	69.70	0	0.00	69.70	1	9,300	0.01%
2020/10/20	0	0.00	2	71.25	70.60	-2	9,362	-0.02%
2020/10/19	6	70.72	0	0.00	70.70	6	9,413	0.06%
2020/10/16	21	73.07	5	72.20	72.00	16	9,455	0.17%
2020/10/15	2	76.45	1	77.80	74.30	1	9,824	0.01%
2020/10/14	5	76.14	18	74.64	76.70	-13	10,015	-0.13%
2020/10/13	1	71.10	4	71.05	71.80	-3	10,142	-0.03%
2020/10/12	6	70.95	1	71.20	70.80	5	10,283	0.05%
2020/10/08	2	74.00	1	73.50	72.50	1	10,584	0.01%
2020/10/07	1	73.10	0	0.00	72.80	1	10,763	0.01%
2020/10/06	1	72.70	1	73.80	72.80	0	10,847	0.00%
2020/10/05	9	72.49	4	73.43	73.10	5	10,807	0.05%
2020/09/30	3	70.67	7	71.27	72.30	-4	10,736	-0.04%
2020/09/29	3	71.07	2	70.45	70.90	1	10,703	0.01%
2020/09/28	2	71.40	20	70.91	71.00	-18	10,767	-0.17%
2020/09/25	7	68.70	1	71.30	66.70	6	10,860	0.06%
2020/09/24	28	71.09	27	71.92	69.50	1	10,936	0.01%
2020/09/23	5	70.58	9	71.39	70.50	-4	10,934	-0.04%
2020/09/22	10	67.75	5	70.20	71.10	5	10,928	0.05%
2020/09/21	3	72.73	0	0.00	70.70	3	10,895	0.03%
2020/09/18	0	0.00	4	71.48	72.90	-4	10,873	-0.04%
2020/09/17	1	70.80	3	71.10	70.80	-2	10,811	-0.02%
2020/09/16	2	71.30	2	71.75	71.30	0	10,866	0.00%
2020/09/15	12	71.66	15	71.94	71.30	-3	10,937	-0.03%
2020/09/14	6	66.47	16	68.38	69.60	-10	10,773	-0.09%
2020/09/11	13	65.34	0	0.00	63.30	13	10,731	0.12%
2020/09/10	2	71.05	1	67.00	69.00	1	10,661	0.01%
2020/09/09	1	69.60	1	70.30	72.30	0	10,650	0.00%
2020/09/08	7	70.71	0	0.00	70.30	7	10,730	0.07%
2020/09/07	7	76.49	6	77.70	71.90	1	10,751	0.01%
2020/09/03	1	82.90	3	83.60	82.00	-2	10,793	-0.02%
2020/09/02	12	82.11	31	82.28	82.00	-19	10,715	-0.18%
2020/09/01	4	80.23	2	81.40	80.10	2	10,636	0.02%
2020/08/31	34	87.69	29	83.16	82.70	5	10,516	0.05%
2020/08/28	11	87.22	40	86.84	87.20	-29	10,330	-0.28%
2020/08/27	14	88.17	9	87.22	87.20	5	10,220	0.05%
2020/08/26	10	84.31	36	84.84	86.50	-26	9,949	-0.26%
2020/08/25	52	85.76	37	86.82	83.30	15	9,636	0.16%
2020/08/24	5	85.38	2	85.70	85.00	3	9,254	0.03%
2020/08/21	50	78.10	24	79.33	80.00	26	8,770	0.30%
2020/08/20	19	75.89	34	76.48	72.80	-15	8,513	-0.18%
2020/08/19	8	79.14	36	76.72	75.40	-28	8,082	-0.35%
2020/08/18	5	72.56	6	71.57	75.40	-1	7,552	-0.01%
2020/08/17	13	68.22	24	69.01	68.60	-11	7,255	-0.15%
2020/08/14	3	66.13	0	0.00	67.00	3	7,151	0.04%
2020/08/13	7	69.90	1	73.10	68.40	6	7,037	0.09%
2020/08/12	9	67.54	3	68.87	70.00	6	6,849	0.09%
2020/08/11	3	68.43	5	67.72	67.50	-2	6,738	-0.03%
2020/08/10	1	69.90	1	64.10	66.90	0	6,626	0.00%
2020/08/07	8	69.10	8	70.00	70.10	0	6,494	0.00%
2020/08/06	2	70.90	2	68.50	68.00	0	6,281	0.00%
2020/08/05	2	68.00	0	0.00	66.00	2	6,025	0.03%
2020/08/04	0	0.00	3	68.00	71.30	-3	5,813	-0.05%
2020/08/03	2	63.50	7	64.07	64.90	-5	5,675	-0.09%
2020/07/30	0	0.00	5	60.58	61.50	-5	5,552	-0.09%
2020/07/29	12	59.43	0	0.00	59.90	12	5,488	0.22%
2020/07/28	59	59.34	1	56.00	56.00	58	5,380	1.08%
2020/07/27	1	62.90	4	60.90	60.50	-3	5,309	-0.06%
2020/07/24	1	64.30	9	63.57	64.70	-8	5,209	-0.15%
2020/07/22	5	61.68	2	63.60	62.70	3	5,030	0.06%
2020/07/21	13	62.17	17	62.13	63.60	-4	4,909	-0.08%
2020/07/20	13	57.28	7	55.80	57.90	6	4,475	0.13%
2020/07/17	8	56.40	10	56.89	57.30	-2	4,095	-0.05%
2020/07/16	11	50.80	10	51.50	52.10	1	3,794	0.03%
2020/07/15	9	46.13	7	46.45	47.40	2	3,590	0.06%
2020/07/14	14	44.79	13	45.14	43.10	1	3,247	0.03%
2020/07/13	0	0.00	5	42.93	44.00	-5	3,011	-0.17%
2020/07/10	0	0.00	2	40.00	40.00	-2	2,895	-0.07%
2020/07/09	5	40.94	0	0.00	40.25	5	2,853	0.18%
2020/07/08	1	41.55	7	41.47	41.35	-6	2,794	-0.21%
2020/07/07	21	42.59	5	41.69	41.00	16	2,760	0.58%
2020/07/06	10	47.06	9	47.43	43.40	1	2,638	0.04%
2020/07/03	0	0.00	1	44.80	44.90	-1	2,451	-0.04%
2020/07/02	10	41.00	0	0.00	41.60	10	2,291	0.44%
2020/07/01	0	0.00	6	39.70	39.55	-6	2,145	-0.28%
2020/06/30	10	39.00	0	0.00	38.00	10	2,089	0.48%
2020/06/24	3	38.87	3	38.65	38.95	0	1,985	0.00%
2020/06/23	2	39.38	12	39.20	38.60	-10	1,940	-0.52%
2020/06/22	5	39.28	1	39.95	41.00	4	1,820	0.22%
2020/06/19	9	35.61	3	36.23	37.30	6	1,628	0.37%
2020/06/18	2	36.40	1	37.00	36.15	1	1,508	0.07%
2020/06/17	4	36.91	5	36.27	36.25	-1	1,393	-0.07%
2020/06/15	7	35.89	5	35.87	37.25	2	1,193	0.17%
2020/06/12	0	0.00	11	33.70	35.40	-11	995	-1.10%
2020/06/11	0	0.00	2	33.85	32.50	-2	781	-0.26%
2020/06/10	5	31.20	2	30.83	31.35	3	625	0.48%
2020/06/09	1	29.55	0	0.00	29.35	1	522	0.19%
2020/06/05	2	27.50	3	27.80	27.90	-1	394	-0.25%
2020/06/03	0	0.00	10	24.68	25.30	-10	327	-3.06%
2020/06/02	1	24.25	0	0.00	24.20	1	304	0.33%
2020/06/01	10	23.55	0	0.00	23.85	10	293	3.41%
2020/05/28	1	22.20	0	0.00	22.50	1	271	0.37%
2020/05/27	1	22.25	1	22.80	22.70	0	263	0.00%
2020/05/18	0	0.00	1	20.05	20.70	-1	229	-0.44%
2020/05/13	1	20.55	2	20.50	20.50	-1	248	-0.40%
2020/05/11	0	0.00	1	20.65	20.90	-1	261	-0.38%
2020/05/08	2	21.15	2	20.85	20.85	0	261	0.00%
2020/05/07	1	21.10	0	0.00	21.00	1	265	0.38%
2020/05/06	0	0.00	1	20.90	20.75	-1	266	-0.38%
2020/05/05	1	20.60	1	20.70	20.50	0	262	0.00%
2020/05/04	0	0.00	2	20.68	20.60	-2	261	-0.77%
2020/04/30	3	20.62	1	21.50	21.50	2	258	0.77%
2020/04/23	1	18.80	0	0.00	18.80	1	255	0.39%
2020/04/21	0	0.00	1	19.05	18.55	-1	253	-0.39%
2020/04/08	0	0.00	1	19.05	19.15	-1	254	-0.39%
2020/04/01	0	0.00	1	18.40	18.85	-1	252	-0.40%
2020/03/27	0	0.00	2	17.75	17.40	-2	251	-0.79%
2020/03/26	3	16.67	1	16.70	17.40	2	248	0.81%
2020/03/25	1	17.05	2	16.70	16.80	-1	247	-0.40%
2020/03/24	3	15.88	0	0.00	15.90	3	244	1.23%
2020/03/20	1	16.35	0	0.00	16.40	1	244	0.41%
2020/03/16	0	0.00	1	20.00	19.50	-1	250	-0.40%
2020/03/13	1	19.65	2	19.63	19.65	-1	246	-0.41%
2020/03/12	2	22.15	1	22.25	21.75	1	233	0.43%
2020/03/09	0	0.00	1	24.75	24.60	-1	228	-0.44%
2020/03/06	1	24.95	0	0.00	24.90	1	230	0.43%
2020/02/13	0	0.00	1	24.95	24.95	-1	209	-0.48%
2019/11/07	1	26.60	0	0.00	27.30	1	333	0.30%
2019/11/01	0	0.00	1	26.80	26.95	-1	345	-0.29%
2019/10/30	0.4	26.90	0	0.00	26.90	0.4	359	0.12%
2019/10/24	0	0.00	1	27.15	27.05	-1	453	-0.22%
2019/10/23	2	27.33	1	27.20	27.10	1	484	0.21%
2019/10/09	0	0.00	1	27.00	26.90	-1	563	-0.18%
2019/09/12	10	28.45	0	0.00	28.45	10	596	1.68%
2019/09/02	0	0.00	10	29.00	29.05	-10	581	-1.72%
2019/08/14	10	27.80	0	0.00	27.65	10	540	1.85%
2019/08/06	0	0.00	1	27.40	27.90	-1	521	-0.19%
2019/08/02	1	29.00	0	0.00	29.00	1	524	0.19%
2019/07/30	0	0.00	1	29.80	29.65	-1	515	-0.19%
2019/07/23	1	30.40	0	0.00	29.50	1	419	0.24%
2019/07/15	1	28.25	0	0.00	28.60	1	420	0.24%
2019/07/05	0	0.00	10	27.60	27.85	-10	690	-1.45%
2019/06/27	0	0.00	10	28.75	28.60	-10	849	-1.18%
2019/06/21	1	28.35	0	0.00	28.10	1	1,198	0.08%
2019/05/27	0	0.00	4	26.65	26.10	-4	1,356	-0.29%
2019/05/24	0	26.50	3	26.45	26.30	-3	1,361	-0.22%
2019/05/13	10	27.85	0	0.00	27.00	10	1,618	0.62%
2019/05/10	10	28.95	1	28.15	28.15	9	1,615	0.56%
2019/05/08	1	28.90	1	29.00	29.00	0	1,615	0.00%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/04/24	1	31.90	0	0.00	31.75	1	1,762	0.06%
2019/04/23	4	31.86	0	0.00	31.80	4	1,755	0.23%
2019/04/19	0	0.00	3	32.98	32.60	-3	1,741	-0.17%
2019/04/18	0	0.00	2	33.40	32.10	-2	1,724	-0.12%
2019/04/17	12	32.76	13	32.83	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	2	31.60	31.65	-2	1,654	-0.12%
2019/04/15	5	32.11	0	0.00	31.90	5	1,647	0.30%
2019/04/08	0	0.00	1	32.10	31.30	-1	1,581	-0.06%
2019/04/03	1	31.45	12	31.45	31.20	-11	1,545	-0.71%
2019/04/02	2	30.55	0	0.00	30.55	2	1,526	0.13%
2019/04/01	7	31.00	0	0.00	30.85	7	1,544	0.45%
2019/03/29	1	31.30	0	0.00	31.40	1	1,552	0.06%
2019/03/28	7	32.15	0	0.00	31.80	7	1,539	0.45%
2019/03/27	3	32.83	1	32.80	32.80	2	1,509	0.13%
2019/03/25	0	0.00	2	29.30	30.05	-2	1,197	-0.17%
2019/03/22	1	29.35	3	29.47	30.35	-2	1,182	-0.17%
2019/03/21	4	29.34	0	0.00	29.25	4	1,151	0.35%
2019/03/19	0	0.00	1	29.30	29.30	-1	1,138	-0.09%
2019/03/15	0	0.00	10	29.00	29.10	-10	1,132	-0.88%
2019/03/14	0	0.00	2	29.18	28.95	-2	1,133	-0.18%
2019/03/13	2	28.95	0	0.00	29.10	2	1,140	0.18%
2019/03/12	0	0.00	2	28.93	28.80	-2	1,140	-0.18%
2019/03/11	2	29.10	0	0.00	29.10	2	1,142	0.18%
2019/03/07	0	0.00	5	29.15	28.85	-5	1,161	-0.43%
2019/03/06	5	29.74	1	29.85	29.60	4	1,192	0.34%
2019/03/05	12	29.16	0	0.00	29.45	12	1,174	1.02%
2019/02/26	0	0.00	1	29.00	28.45	-1	1,167	-0.09%
2019/02/25	1	29.15	0	0.00	29.05	1	1,159	0.09%
2019/02/22	0	0.00	2	29.25	29.10	-2	1,153	-0.17%
2019/02/19	3	29.38	3	29.27	29.25	0	1,093	0.00%
2019/02/14	1	27.70	0	0.00	27.70	1	944	0.11%
2019/02/12	1	27.05	0	0.00	27.00	1	897	0.11%
2019/01/29	0	0.00	20	26.90	26.80	-20	876	-2.28%
2019/01/08	20	27.05	15	27.17	26.95	5	648	0.77%
2018/12/26	5	25.45	0	0.00	25.35	5	532	0.94%
2018/12/22	0	0.00	2	25.90	25.60	-2	433	-0.46%
2018/12/14	1	25.10	1	25.00	25.10	0	407	0.00%
2018/12/10	2	24.50	0	0.00	24.40	2	420	0.48%
2018/11/29	1	27.00	0	0.00	26.20	1	435	0.23%
2018/10/18	1	24.25	0	0.00	24.20	1	592	0.17%
2018/10/05	5	28.05	0	0.00	27.90	5	660	0.76%
2018/09/17	1	29.85	0	0.00	29.70	1	712	0.14%
2018/09/04	0	0.00	1	31.10	30.90	-1	821	-0.12%
2018/08/29	1	33.05	0	0.00	32.90	1	996	0.10%
2018/08/23	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2018/08/06	1	37.15	0	0.00	36.95	1	1,963	0.05%
2018/07/30	5	38.20	1	38.25	37.90	4	2,096	0.19%
2018/07/27	1	38.90	0	0.00	38.90	1	2,089	0.05%
2018/07/25	0	0.00	1	39.60	39.60	-1	2,061	-0.05%
2018/07/23	1	37.50	0	0.00	37.40	1	1,952	0.05%
2018/07/18	0	0.00	16	38.35	38.15	-16	1,961	-0.82%
2018/07/06	1	34.75	0	0.00	35.45	1	1,983	0.05%
2018/07/05	3	36.55	0	0.00	36.45	3	1,989	0.15%
2018/06/28	0	0.00	3	38.10	38.20	-3	2,000	-0.15%
2018/06/27	0	0.00	6	38.50	38.20	-6	2,012	-0.30%
2018/06/21	0	0.00	11	38.76	38.75	-11	2,033	-0.54%
2018/06/19	1	38.50	0	0.00	39.30	1	2,073	0.05%
2018/06/15	15	39.31	10	39.10	39.10	5	2,082	0.24%
2018/06/14	3	40.50	0	0.00	40.55	3	2,133	0.14%
2018/06/13	15	40.95	0	0.00	40.80	15	2,155	0.70%
2018/06/12	1	41.70	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	17	42.11	42.15	-17	2,132	-0.80%
2018/06/07	1	40.30	0	0.00	40.30	1	2,119	0.05%
2018/06/01	0	0.00	1	39.70	39.60	-1	2,486	-0.04%
2018/05/31	2	41.33	0	0.00	40.10	2	2,657	0.08%
2018/05/30	1	40.15	2	40.90	41.00	-1	2,817	-0.04%
2018/05/29	19	43.33	8	43.58	41.15	11	2,862	0.38%
2018/05/28	5	41.65	5	40.55	41.90	0	2,868	0.00%
2018/05/25	8	39.44	3	39.30	39.15	5	2,965	0.17%
2018/05/24	4	39.40	3	39.45	39.50	1	3,101	0.03%
2018/05/22	0	0.00	10	37.90	38.10	-10	3,165	-0.32%
2018/05/21	1	38.80	1	39.20	38.80	0	3,176	0.00%
2018/05/17	0	0.00	3	37.23	37.10	-3	3,061	-0.10%
2018/05/10	1	36.95	0	0.00	36.10	1	3,235	0.03%
2018/04/03	0	0.00	10	34.60	34.60	-10	4,929	-0.20%
2018/03/31	10	34.20	1	34.00	34.05	9	4,948	0.18%
2018/03/22	3	36.00	1	36.90	35.50	2	4,980	0.04%
2018/03/21	0	0.00	5	37.05	37.05	-5	4,951	-0.10%
2018/03/20	1	37.85	4	37.90	37.40	-3	4,937	-0.06%
2018/03/19	2	37.00	0	0.00	36.80	2	4,865	0.04%
2018/03/16	7	36.63	7	36.00	36.00	0	4,845	0.00%
2018/03/15	10	36.24	5	36.40	36.40	5	4,836	0.10%
2018/03/14	5	36.96	5	36.65	36.65	0	4,820	0.00%
2018/03/13	0	0.00	4	37.85	37.45	-4	4,793	-0.08%
2018/03/12	2	37.15	1	38.15	36.65	1	4,731	0.02%
2018/03/09	17	37.25	51	37.16	36.90	-34	4,707	-0.72%
2018/03/08	21	37.57	1	36.65	37.40	20	4,689	0.43%
2018/03/07	1	39.05	2	38.40	37.30	-1	4,591	-0.02%
2018/03/06	1	37.95	8	37.89	37.75	-7	4,410	-0.16%
2018/03/05	1	35.85	11	37.87	36.10	-10	4,278	-0.23%
2018/03/02	19	35.38	4	34.95	34.60	15	4,199	0.36%
2018/03/01	1	37.20	0	0.00	36.50	1	4,145	0.02%
2018/02/27	13	36.44	61	36.95	35.70	-48	4,037	-1.19%
2018/02/26	63	36.32	0	0.00	36.40	63	3,877	1.62%
2018/02/23	2	32.50	0	0.00	33.10	2	3,759	0.05%
2018/02/05	6	33.16	6	33.40	33.40	0	4,135	0.00%
2018/02/02	19	37.26	9	35.40	35.40	10	4,256	0.23%
2018/02/01	12	38.42	12	38.00	38.00	0	4,414	0.00%
2018/01/31	5	36.00	5	38.78	39.00	0	4,545	0.00%
2018/01/30	16	39.23	11	37.42	37.10	5	4,351	0.11%
2018/01/17	0	0.00	3	31.70	31.80	-3	3,624	-0.08%
2018/01/16	3	31.85	10	32.25	31.65	-7	3,589	-0.19%
2018/01/12	10	31.85	1	31.80	30.70	9	3,480	0.26%
2018/01/10	1	28.75	0	0.00	28.90	1	3,415	0.03%
2018/01/08	0	0.00	10	30.65	30.80	-10	3,381	-0.30%