敦泰 (3545)-元富-宜蘭券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	75.00	75.10	-1	2,170	-0.05%
2025/01/15	0.2	72.90	0	0.00	72.80	0.2	2,175	0.01%
2025/01/14	0	73.00	0	0.00	73.20	0	2,185	0.00%
2025/01/13	0.2	73.00	0	0.00	72.60	0.2	2,198	0.01%
2025/01/10	1	74.50	0	0.00	74.10	1	2,181	0.05%
2025/01/09	0	76.30	2	78.00	75.50	-2	2,187	-0.09%
2025/01/08	3	78.67	0	0.00	79.00	3	2,191	0.14%
2025/01/07	0	0.00	10	79.80	79.80	-10	2,203	-0.45%
2025/01/06	10	79.60	10	79.70	79.60	0	2,226	0.00%
2025/01/03	13	80.80	10	80.70	79.60	3	2,230	0.13%
2025/01/02	14	84.46	0	0.00	83.80	14	2,182	0.64%
2024/12/31	1	87.90	0.3	88.40	89.00	0.7	2,151	0.03%
2024/12/30	0	0.00	0.3	90.00	89.10	-0.3	2,270	-0.01%
2024/12/27	0.6	92.95	4	92.85	90.20	-3.4	2,312	-0.15%
2024/12/26	0.2	89.30	1	90.00	89.40	-0.8	2,136	-0.04%
2024/12/23	0	89.50	0	0.00	88.90	0	2,110	0.00%
2024/12/18	1	91.40	1	90.10	91.50	0	2,074	0.00%
2024/12/13	0	0.00	2	89.70	89.80	-2	1,937	-0.10%
2024/12/12	0	0.00	1	90.10	88.50	-1	1,914	-0.05%
2024/12/11	2	87.80	0	0.00	88.80	2	1,870	0.11%
2024/12/10	0	0.00	1	89.50	88.00	-1	1,854	-0.05%
2024/12/09	0	0.00	1	88.50	88.10	-1	1,808	-0.06%
2024/12/06	2	88.50	0	0.00	88.00	2	1,787	0.11%
2024/12/05	0	0.00	1.2	91.35	90.90	-1.2	1,709	-0.07%
2024/12/04	4	90.18	2.3	90.65	90.10	1.7	1,682	0.10%
2024/12/03	0	0.00	2	89.25	88.90	-2	1,635	-0.12%
2024/11/28	4	84.63	0	0.00	86.30	4	1,615	0.25%
2024/11/27	1	86.50	0	0.00	85.30	1	1,599	0.06%
2024/11/25	1	89.70	1	90.50	89.80	0	1,560	0.00%
2024/11/22	0	0.00	1	89.40	88.90	-1	1,540	-0.06%
2024/11/21	2	89.70	1	90.60	88.20	1	1,527	0.07%
2024/11/20	0	0.00	1	89.10	89.20	-1	1,486	-0.07%
2024/11/19	0	0.00	1	89.00	89.40	-1	1,472	-0.07%
2024/11/18	2	87.40	0	0.00	87.80	2	1,447	0.14%
2024/11/07	0	0.00	1	88.00	88.90	-1	1,426	-0.07%
2024/11/04	0	0.00	7	82.90	82.90	-7	1,489	-0.47%
2024/11/01	0	0.00	1	83.00	84.80	-1	1,507	-0.07%
2024/10/29	0	0.00	1	84.70	85.70	-1	1,527	-0.07%
2024/10/23	7	87.80	0	0.00	87.90	7	1,569	0.45%
2024/10/18	5	88.10	5	85.80	85.70	0	1,656	0.00%
2024/10/16	0	87.00	0	0.00	86.90	0	1,719	0.00%
2024/10/11	0	0.00	14	86.70	87.70	-14	1,938	-0.72%
2024/10/09	5	87.56	5	84.56	84.30	0	1,910	0.00%
2024/10/04	0	0.00	1	89.30	87.00	-1	1,874	-0.05%
2024/10/01	0	0.00	0.1	86.79	86.90	-0.1	1,754	-0.01%
2024/09/26	2	80.60	0	0.00	80.60	2	1,638	0.12%
2024/09/25	0	0.00	1	81.40	81.30	-1	1,646	-0.06%
2024/09/23	0	80.80	4	80.45	80.40	-4	1,662	-0.24%
2024/09/05	1	76.00	0	0.00	73.80	1	1,948	0.05%
2024/09/04	1	76.00	0	0.00	75.50	1	1,965	0.05%
2024/08/21	0	0.00	0.1	81.74	82.10	-0.1	2,408	0.00%
2024/08/16	5	80.00	0	0.00	80.10	5	2,600	0.19%
2024/08/15	0.1	79.90	0	0.00	79.30	0.1	2,591	0.00%
2024/08/09	5	78.40	5	77.90	77.30	0	2,615	0.00%
2024/08/08	2	76.60	1	77.20	77.60	1	2,602	0.04%
2024/08/07	0	0.00	1	77.00	77.00	-1	2,586	-0.04%
2024/08/06	0	0.00	1	68.60	70.00	-1	2,560	-0.04%
2024/08/01	10	84.21	0	0.00	85.00	10	2,503	0.40%
2024/07/31	0.1	83.10	0	0.00	82.60	0.1	2,508	0.00%
2024/07/17	0	0.00	5	90.30	90.20	-5	2,345	-0.21%
2024/07/16	5	91.00	0	0.00	90.90	5	2,329	0.21%
2024/07/15	28.8	91.52	37	91.14	90.50	-8.2	2,299	-0.36%
2024/07/12	3	89.10	1	90.10	90.10	2	2,198	0.09%
2024/07/05	0	0.00	2	87.00	87.50	-2	2,166	-0.09%
2024/07/04	3	86.97	11	86.67	86.50	-8	2,188	-0.37%
2024/07/03	1	87.50	0.6	87.00	86.70	0.4	2,205	0.02%
2024/07/02	10	84.80	4	84.80	84.70	6	2,202	0.27%
2024/06/25	2	86.50	1	86.50	86.40	1	2,295	0.04%
2024/06/24	0	88.80	0	0.00	88.40	0	2,351	0.00%
2024/06/20	1	90.20	1	90.50	91.00	0	2,518	0.00%
2024/06/17	0.2	90.70	1	89.20	89.20	-0.8	2,635	-0.03%
2024/06/14	1	90.30	0	0.00	90.60	1	2,603	0.04%
2024/06/13	1	90.70	0	0.00	91.00	1	2,602	0.04%
2024/06/12	2	88.75	0	0.00	88.50	2	2,585	0.08%
2024/06/11	0	0.00	1	88.70	88.70	-1	2,596	-0.04%
2024/06/07	3	91.39	0	0.00	91.60	3	2,613	0.12%
2024/06/06	0	0.00	1	88.30	87.80	-1	2,609	-0.04%
2024/06/04	3	91.23	0	0.00	90.70	3	2,648	0.11%
2024/05/31	2	89.30	0	0.00	89.30	2	2,689	0.07%
2024/05/30	0	0.00	1	89.90	89.90	-1	2,715	-0.04%
2024/05/29	0	0.00	2	91.60	91.10	-2	2,723	-0.07%
2024/05/28	4.3	93.27	2	92.80	92.60	2.3	2,735	0.08%
2024/05/27	1.1	90.92	1	90.80	91.30	0.1	2,655	0.00%
2024/05/24	3	88.77	3	88.57	90.00	0	2,628	0.00%
2024/05/23	1	85.20	0	0.00	84.20	1	2,533	0.04%
2024/05/22	0	0.00	7.1	84.03	84.10	-7.1	2,564	-0.28%
2024/05/20	0	0.00	1	84.30	83.50	-1	2,854	-0.04%
2024/05/16	0	0.00	1	84.30	84.80	-1	3,106	-0.03%
2024/05/13	1	81.90	0	0.00	82.60	1	3,264	0.03%
2024/05/10	0	0.00	1	83.00	82.70	-1	3,388	-0.03%
2024/05/09	1	84.50	0	0.00	83.00	1	3,450	0.03%
2024/05/06	0	0.00	1	85.90	86.70	-1	3,610	-0.03%
2024/05/03	1	84.70	1	85.70	84.80	0	3,636	0.00%
2024/04/30	1	85.30	0	0.00	84.40	1	3,870	0.03%
2024/04/29	0	0.00	2	83.60	85.20	-2	4,073	-0.05%
2024/04/26	1	82.50	0	0.00	82.50	1	4,097	0.02%
2024/04/22	2	80.20	0	0.00	79.60	2	4,237	0.05%
2024/04/19	3	82.33	1	81.00	81.70	2	4,254	0.05%
2024/04/16	2	84.45	0	0.00	83.80	2	4,277	0.05%
2024/04/15	1	87.50	0	0.00	87.30	1	4,266	0.02%
2024/04/11	1	89.80	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	92.00	1	91.50	92.50	0	4,256	0.00%
2024/04/09	0	0.00	0	89.90	90.60	0	4,263	0.00%
2024/04/08	1	91.00	0	0.00	90.30	1	4,294	0.02%
2024/04/03	3	91.37	1.3	92.83	91.10	1.7	4,343	0.04%
2024/04/02	0	95.58	0	0.00	94.10	0	4,413	0.00%
2024/03/29	1	96.50	0	0.00	94.80	1	4,548	0.02%
2024/03/28	2	94.60	2	94.95	94.60	0	4,539	0.00%
2024/03/27	3	95.77	2	96.15	95.30	1	4,531	0.02%
2024/03/26	4.2	95.12	2	96.00	94.70	2.2	4,513	0.05%
2024/03/25	1	95.10	4	95.18	95.20	-3	4,464	-0.07%
2024/03/22	1	92.70	2	93.25	92.70	-1	4,389	-0.02%
2024/03/21	2	88.70	14	89.65	90.50	-12	4,366	-0.27%
2024/03/20	3	91.50	3	91.33	90.20	0	4,360	0.00%
2024/03/19	12	91.38	0	0.00	91.20	12	4,390	0.27%
2024/03/18	1	91.00	2	92.90	93.00	-1	4,413	-0.02%
2024/03/15	0	0.00	1	90.70	90.00	-1	4,452	-0.02%
2024/03/14	5	90.92	2	92.20	90.90	3	4,511	0.07%
2024/03/13	4	92.73	12	94.35	91.90	-8	4,545	-0.18%
2024/03/12	2	93.20	0	0.00	93.20	2	4,589	0.04%
2024/03/11	10	93.90	0	0.00	94.20	10	4,656	0.21%
2024/03/08	6	93.67	5	94.72	92.80	1	4,720	0.02%
2024/03/07	8	95.64	0	0.00	94.50	8	4,795	0.17%
2024/03/06	0	0.00	2	98.10	96.60	-2	4,979	-0.04%
2024/03/05	2	97.60	0	0.00	98.20	2	5,126	0.04%
2024/03/01	1	99.20	2	99.45	99.20	-1	5,826	-0.02%
2024/02/29	1	97.20	0	0.00	97.50	1	5,932	0.02%
2024/02/27	3	98.50	1	98.50	98.50	2	6,012	0.03%
2024/02/26	3	100.17	0	0.00	99.20	3	6,141	0.05%
2024/02/23	0	0.00	5	105.60	104.00	-5	6,391	-0.08%
2024/02/22	3	103.33	6	105.25	105.50	-3	6,602	-0.05%
2024/02/21	23	108.35	7	107.07	105.00	16	7,258	0.22%
2024/02/20	5	107.10	2	109.00	108.50	3	7,428	0.04%
2024/02/19	5	105.80	1	105.00	105.50	4	7,523	0.05%
2024/02/15	0	100.00	1	101.00	101.50	-1	8,435	-0.01%
2024/02/05	1	99.20	0	0.00	99.20	1	8,495	0.01%
2024/02/02	2	98.00	14	101.09	101.50	-12	8,506	-0.14%