宇峻 (3546)-元富-宜蘭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	89.50	0.1	90.10	90.50	0.9	273	0.34%
2024/06/19	2	89.20	0	0.00	89.30	2	278	0.72%
2024/06/11	0	0.00	2	87.60	87.60	-2	277	-0.72%
2024/06/04	2	90.90	3	89.63	89.20	-1	291	-0.34%
2024/05/21	0	0.00	1	88.40	87.90	-1	259	-0.39%
2024/05/16	0	0.00	3.1	88.49	89.80	-3.1	248	-1.23%
2024/05/15	5	86.00	0	0.00	86.50	5	236	2.12%
2024/05/14	0	0.00	2	86.86	89.10	-2	222	-0.91%
2024/05/10	2	85.20	0	0.00	85.30	2	195	1.02%
2024/04/12	2	81.00	0	0.00	80.90	2	171	1.16%
2024/04/02	0	83.50	0	0.00	83.30	0	166	0.00%
2024/04/01	0	0.00	0	83.41	83.20	0	166	-0.02%
2024/03/27	0	0.00	0	83.50	83.50	0	172	-0.01%
2024/02/15	0	76.80	0	0.00	76.00	0	166	0.00%
2024/01/10	0	77.80	0	0.00	77.30	0	162	0.00%
2024/01/08	0	79.70	0	0.00	78.50	0	162	0.00%
2023/12/28	1	77.70	0	0.00	77.70	1	162	0.62%
2023/12/25	0	77.50	0	0.00	77.10	0	157	0.00%
2023/12/01	0	0.00	0.1	83.20	82.80	-0.1	157	-0.06%
2023/11/20	1	78.50	0	0.00	78.60	1	130	0.77%
2023/10/11	0.1	77.10	0	0.00	76.40	0.1	185	0.05%
2023/09/28	0	0.00	0	81.20	81.10	0	230	0.00%
2023/09/21	0.1	79.27	0	0.00	79.40	0.1	247	0.03%
2023/09/14	0.1	80.50	0	0.00	80.70	0.1	331	0.02%
2023/08/22	0.1	75.40	0	0.00	75.20	0.1	544	0.02%
2023/08/10	0	74.60	0	0.00	73.70	0	631	0.00%
2023/07/31	1	77.70	0	0.00	77.20	1	631	0.16%
2023/07/11	1	86.50	0	0.00	87.00	1	582	0.17%
2023/06/16	1	88.20	0	0.00	88.70	1	456	0.22%
2023/06/15	0	0.00	4	88.60	88.40	-4	453	-0.88%
2023/06/12	4	89.55	0	0.00	88.20	4	439	0.91%
2023/06/09	1	90.00	0	0.00	89.30	1	432	0.23%
2023/06/08	1	92.80	0	0.00	92.60	1	413	0.24%
2023/06/06	2	93.50	0	0.00	93.00	2	397	0.50%
2023/06/05	0	0.00	4	95.80	94.90	-4	383	-1.04%
2023/06/01	0	0.00	2	96.50	95.00	-2	326	-0.61%
2023/05/31	5	92.78	1	93.00	93.10	4	270	1.48%
2023/05/19	0	0.00	1	89.00	88.00	-1	205	-0.49%
2023/05/18	1	88.90	1	85.10	88.80	0	195	0.00%
2023/04/06	0	0.00	1	80.90	80.90	-1	188	-0.53%
2023/03/24	0	0.00	2	78.10	78.70	-2	184	-1.08%
2023/03/02	0	0.00	5	74.50	74.60	-5	195	-2.55%
2023/02/15	0	0.00	2	75.50	75.20	-2	215	-0.93%
2023/01/13	2	74.50	0	0.00	74.20	2	190	1.05%
2023/01/10	1	76.30	0	0.00	75.80	1	183	0.55%
2023/01/05	0	0.00	1	78.50	77.30	-1	182	-0.55%
2022/12/30	0	0.00	4	77.20	77.10	-4	169	-2.36%
2022/12/29	0	0.00	3	77.67	75.60	-3	167	-1.79%
2022/12/28	2	74.65	0	0.00	75.00	2	148	1.34%
2022/12/23	0	0.00	1	76.90	76.10	-1	160	-0.62%
2022/12/21	1	74.50	0	0.00	74.50	1	175	0.57%
2022/12/20	1	74.60	0	0.00	74.40	1	186	0.54%
2022/12/15	5	78.30	0	0.00	77.70	5	187	2.66%
2022/12/07	0	0.00	5	76.32	74.50	-5	177	-2.82%
2022/12/06	5	78.06	0	0.00	77.40	5	173	2.89%
2022/11/22	1	74.00	0	0.00	74.10	1	151	0.66%
2022/11/21	1	75.30	0	0.00	74.10	1	151	0.66%
2022/11/14	1	69.80	0	0.00	70.80	1	130	0.77%
2022/10/21	1	69.00	0	0.00	68.80	1	131	0.76%
2022/10/13	1	70.10	0	0.00	68.20	1	131	0.76%
2022/10/11	2	72.30	0	0.00	71.10	2	127	1.56%
2022/10/05	0	0.00	2	74.70	74.70	-2	127	-1.56%
2022/09/30	0	0.00	1	75.00	76.80	-1	121	-0.82%
2022/09/29	0	0.00	1	74.10	76.00	-1	116	-0.86%
2022/09/28	1	73.10	0	0.00	73.10	1	112	0.89%
2022/09/26	0	0.00	2	72.80	73.00	-2	89	-2.23%
2022/08/29	1	70.70	0	0.00	70.70	1	105	0.95%
2022/07/01	4	74.75	0	0.00	73.20	4	142	2.81%
2022/04/26	1	79.60	0	0.00	78.80	1	374	0.27%
2022/03/25	2	83.50	0	0.00	83.00	2	1,343	0.15%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	85.00	84.90	-1	1,510	-0.07%
2022/03/18	1	82.50	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	0.00	1	83.40	83.70	-1	1,664	-0.06%
2022/03/16	1	80.20	1	80.90	80.70	0	1,669	0.00%
2022/03/11	1	82.50	0	0.00	82.80	1	1,669	0.06%
2022/03/10	0	0.00	3	83.33	82.70	-3	1,668	-0.18%
2022/03/09	3	80.67	0	0.00	81.60	3	1,666	0.18%
2022/03/07	1	83.50	0	0.00	83.00	1	1,655	0.06%
2022/02/25	0	0.00	1	85.00	85.30	-1	1,634	-0.06%
2022/02/24	2	83.50	0	0.00	82.30	2	1,624	0.12%
2022/02/23	0	0.00	1	85.00	85.60	-1	1,616	-0.06%
2022/02/22	1	83.50	0	0.00	83.80	1	1,614	0.06%
2022/01/10	2	100.75	1	98.90	100.00	1	1,346	0.07%
2022/01/07	0	0.00	1	100.00	97.40	-1	1,236	-0.08%
2022/01/04	3	99.07	7	100.81	98.60	-4	1,032	-0.39%
2022/01/03	0	0.00	0.3	95.30	95.00	-0.3	866	-0.03%
2021/12/30	0.3	95.00	0	0.00	93.70	0.3	829	0.04%
2021/12/24	1	92.00	6	93.75	92.00	-5	763	-0.65%
2021/12/23	1	94.10	2	95.30	93.80	-1	742	-0.13%
2021/12/22	1	94.20	2	95.40	95.80	-1	722	-0.14%
2021/12/21	9	97.60	1	99.70	95.50	8	693	1.15%
2021/12/20	4	96.75	6.7	95.43	98.40	-2.7	560	-0.47%
2021/12/17	0.2	92.20	2.1	91.23	89.50	-1.9	419	-0.44%
2021/12/16	3	90.43	2	88.70	88.70	1	378	0.26%
2021/12/15	1	90.00	2.7	92.81	91.00	-1.7	356	-0.48%
2021/12/14	0.5	90.60	1	91.80	89.10	-0.5	285	-0.18%
2021/12/13	1	85.50	0	0.00	85.70	1	228	0.44%
2021/11/12	0.2	81.60	0	0.00	81.70	0.2	339	0.06%
2021/11/05	0.7	80.00	0	0.00	80.90	0.7	393	0.17%
2021/11/03	0	0.00	1	81.20	81.40	-1	430	-0.23%
2021/11/02	0	0.00	0.2	81.30	79.20	-0.2	438	-0.03%
2021/10/28	0	0.00	3	78.40	78.30	-3	544	-0.55%
2021/10/27	0	78.70	0	0.00	78.10	0	545	0.00%
2021/10/12	0.3	74.00	0	0.00	74.20	0.3	611	0.05%
2021/10/06	1	75.70	0	0.00	73.80	1	632	0.16%
2021/09/06	2	89.65	0	0.00	88.70	2	765	0.26%
2021/09/02	0	0.00	1	93.00	92.00	-1	755	-0.13%
2021/09/01	0	0.00	3	91.80	91.90	-3	751	-0.40%
2021/08/31	0	0.00	2	89.85	90.90	-2	745	-0.27%
2021/08/26	0	0.00	1	86.30	87.60	-1	719	-0.14%
2021/08/24	1	82.50	0	0.00	83.30	1	712	0.14%
2021/08/16	1	87.40	2	87.70	84.10	-1	706	-0.14%
2021/08/13	2	92.90	0	0.00	92.00	2	684	0.29%
2021/08/11	2	90.50	0	0.00	91.60	2	697	0.29%
2021/08/05	0	0.00	0.2	93.30	93.30	-0.2	710	-0.03%
2021/08/04	0	0.00	3	96.90	96.80	-3	700	-0.43%
2021/08/03	0	0.00	1	95.00	97.40	-1	670	-0.15%
2021/07/27	0	0.00	1	93.80	93.00	-1	607	-0.16%
2021/07/21	1	91.40	0	0.00	90.30	1	602	0.17%
2021/07/15	0	0.00	2	94.25	94.40	-2	579	-0.35%
2021/07/05	1	91.10	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	2	92.80	92.10	-2	529	-0.38%
2021/07/01	0	0.00	2	92.75	92.10	-2	514	-0.39%
2021/06/24	0	0.00	1	90.30	90.00	-1	520	-0.19%
2021/06/17	0	0.00	2	86.20	86.70	-2	524	-0.38%
2021/06/03	2	87.80	0	0.00	87.30	2	604	0.33%
2021/06/02	0	0.00	1	86.80	87.20	-1	604	-0.17%
2021/06/01	0	0.00	1	87.90	88.60	-1	601	-0.17%
2021/05/28	2	88.35	0	0.00	88.60	2	606	0.33%
2021/05/27	1	89.30	1	90.20	88.30	0	615	0.00%
2021/05/26	1	89.10	0	0.00	88.80	1	615	0.16%
2021/05/25	1	87.70	1	88.60	89.90	0	611	0.00%
2021/05/21	1	85.60	3	87.00	87.20	-2	609	-0.33%
2021/05/20	1	86.10	0	0.00	86.00	1	612	0.16%
2021/05/19	3	86.80	3	87.37	87.00	0	605	0.00%
2021/05/18	4	86.35	0	0.00	88.50	4	601	0.67%
2021/05/17	0	0.00	3	89.10	89.10	-3	585	-0.51%
2021/05/10	1	87.00	0	0.00	88.00	1	569	0.18%
2021/05/05	0	0.00	2	87.40	87.30	-2	655	-0.31%
2021/05/04	3	86.87	2	87.10	87.20	1	677	0.15%
2021/05/03	1	90.50	4	90.13	90.00	-3	690	-0.43%
2021/04/29	3	90.60	0	0.00	90.40	3	730	0.41%
2021/04/26	1	90.30	0	0.00	90.00	1	793	0.13%
2021/04/22	1	89.00	0	0.00	88.50	1	871	0.11%
2021/04/13	1	90.40	0	0.00	90.10	1	1,067	0.09%
2021/04/12	3	91.93	3	92.60	90.90	0	1,084	0.00%
2021/04/09	1	94.20	0	0.00	94.60	1	1,111	0.09%
2021/03/31	1	97.10	0	0.00	96.80	1	1,381	0.07%
2021/03/30	1	97.30	0	0.00	96.80	1	1,403	0.07%
2021/03/26	3	95.17	1	95.40	95.30	2	1,418	0.14%
2021/03/24	0	0.00	5	91.60	94.00	-5	1,432	-0.35%
2021/03/22	1	94.30	0	0.00	93.80	1	1,629	0.06%
2021/03/19	1	94.00	0	0.00	94.90	1	1,646	0.06%
2021/03/18	2	93.05	0	0.00	93.50	2	1,637	0.12%
2021/03/17	2	92.60	0	0.00	93.80	2	1,634	0.12%
2021/03/12	0	0.00	1	90.10	90.20	-1	1,627	-0.06%
2021/03/10	4	89.78	0	0.00	89.00	4	1,631	0.25%
2021/02/23	1	91.50	0	0.00	90.20	1	1,721	0.06%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/17	1	87.40	4	88.38	88.00	-3	1,729	-0.17%
2021/02/04	2	92.00	0	0.00	92.00	2	1,722	0.12%
2021/02/01	0	0.00	5	91.62	93.00	-5	1,710	-0.29%
2021/01/28	4	99.88	7	100.84	96.30	-3	1,667	-0.18%
2021/01/26	5	104.50	0	0.00	105.00	5	1,603	0.31%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/18	6	106.08	1	105.00	108.00	5	1,445	0.35%
2021/01/13	3	103.00	3	103.50	104.00	0	1,351	0.00%
2021/01/12	0	0.00	6	105.08	102.00	-6	1,338	-0.45%
2021/01/08	10	104.00	11	105.05	108.00	-1	1,277	-0.08%
2021/01/07	3	106.00	8	104.00	103.50	-5	1,230	-0.41%
2021/01/06	1	104.50	1	105.00	104.00	0	1,209	0.00%
2021/01/05	3	102.83	6	103.67	104.00	-3	1,152	-0.26%
2021/01/04	12	103.75	7.1	103.49	104.00	4.9	1,129	0.43%
2020/12/31	9	102.17	10	101.40	101.50	-1	1,089	-0.09%
2020/12/30	11	99.61	3	100.00	103.50	8	982	0.81%
2020/12/29	1	91.60	1	91.00	94.50	0	831	0.00%
2020/12/25	1	93.30	0	0.00	93.10	1	805	0.12%
2020/12/24	1	93.30	0	0.00	93.30	1	796	0.13%
2020/12/18	2	95.75	2	93.30	93.60	0	722	0.00%
2020/12/17	1	94.60	1	95.80	94.70	0	690	0.00%
2020/12/16	2	92.80	5.1	92.88	93.10	-3.1	624	-0.50%
2020/12/15	0	0.00	1	85.00	87.50	-1	480	-0.21%
2020/12/10	1	83.60	0	0.00	83.20	1	434	0.23%
2020/12/08	0	0.00	1	84.00	83.60	-1	417	-0.24%
2020/12/07	2	83.00	0	0.00	82.00	2	413	0.48%
2020/12/04	0	0.00	1	85.60	84.10	-1	400	-0.25%
2020/12/03	2	86.85	1	86.50	85.00	1	395	0.25%
2020/11/26	1	84.80	2	85.00	84.90	-1	364	-0.27%
2020/11/25	0	0.00	3	83.43	84.40	-3	357	-0.84%
2020/11/23	5	85.50	8	85.10	85.10	-3	330	-0.91%
2020/11/20	2	82.30	1	84.00	83.00	1	303	0.33%
2020/11/18	2	78.50	1	78.60	78.50	1	239	0.42%
2020/11/13	6	76.97	3	76.00	76.10	3	233	1.28%
2020/11/12	3	73.00	10	73.00	73.00	-7	219	-3.18%
2020/11/10	2	70.90	0	0.00	70.70	2	229	0.87%
2020/11/05	10	72.50	0	0.00	72.60	10	236	4.22%
2020/10/23	1	73.00	0	0.00	73.00	1	275	0.36%
2020/10/22	0	0.00	1	73.50	73.10	-1	283	-0.35%
2020/10/12	0	0.00	3	72.50	72.00	-3	358	-0.84%
2020/09/17	3	72.30	0	0.00	72.40	3	599	0.50%
2020/09/10	0	0.00	4	73.80	72.50	-4	730	-0.55%
2020/09/09	4	72.28	0	0.00	72.50	4	733	0.55%
2020/09/08	1	72.00	0	0.00	71.90	1	741	0.13%
2020/08/28	0	0.00	1	76.60	76.30	-1	807	-0.12%
2020/08/26	1	78.40	1	78.40	78.20	0	813	0.00%
2020/08/24	0	0.00	1	75.80	76.70	-1	824	-0.12%
2020/08/21	1	74.40	0	0.00	75.00	1	852	0.12%
2020/08/20	0	0.00	3	71.47	72.20	-3	851	-0.35%
2020/08/11	0	0.00	1	80.70	80.10	-1	918	-0.11%
2020/08/06	1	81.00	0	0.00	80.80	1	1,074	0.09%
2020/08/05	1	81.00	1	83.20	82.50	0	1,091	0.00%
2020/08/04	0	0.00	10	79.09	79.50	-10	1,166	-0.86%
2020/08/03	0	0.00	1	79.20	78.60	-1	1,200	-0.08%
2020/07/31	11	78.20	0	0.00	78.50	11	1,238	0.89%
2020/07/27	2	78.50	2	76.80	77.20	0	1,356	0.00%
2020/07/24	4	81.95	2	80.45	80.10	2	1,393	0.14%
2020/07/23	0	0.00	1	92.20	93.00	-1	1,406	-0.07%
2020/07/22	1	93.40	3	93.20	93.10	-2	1,420	-0.14%
2020/07/21	0	0.00	1	92.90	93.40	-1	1,479	-0.07%
2020/07/17	1	92.80	1	93.90	92.70	0	1,494	0.00%
2020/07/16	1	93.10	0	0.00	92.50	1	1,499	0.07%
2020/07/15	0	0.00	1	93.30	91.90	-1	1,509	-0.07%
2020/07/14	3	94.43	0	0.00	93.70	3	1,522	0.20%
2020/07/07	1	95.70	0	0.00	95.70	1	1,662	0.06%
2020/07/02	0	0.00	15	95.40	96.50	-15	1,673	-0.90%
2020/06/24	0	0.00	2	96.85	95.30	-2	1,707	-0.12%
2020/06/23	0	0.00	4	93.45	93.20	-4	1,682	-0.24%
2020/06/22	1	95.30	0	0.00	94.50	1	1,685	0.06%
2020/06/19	22	94.06	2	93.80	94.30	20	1,688	1.18%
2020/06/18	3	91.00	2	93.00	94.30	1	1,672	0.06%
2020/06/10	0	0.00	1	88.00	88.40	-1	1,759	-0.06%
2020/05/28	0	0.00	1	89.20	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	1	87.40	86.90	-1	2,060	-0.05%
2020/05/25	1	85.00	0	0.00	85.10	1	2,160	0.05%
2020/05/21	0	0.00	2	89.80	90.00	-2	2,306	-0.09%
2020/05/19	0	0.00	1	87.80	87.60	-1	2,354	-0.04%
2020/05/15	7	89.03	0	0.00	88.50	7	2,441	0.29%
2020/05/14	1	101.50	1	99.80	98.20	0	2,386	0.00%
2020/05/13	1	101.50	4	101.88	102.50	-3	2,369	-0.13%
2020/05/11	0	0.00	1	100.00	100.00	-1	2,378	-0.04%
2020/05/07	1	100.00	20	98.84	99.10	-19	2,311	-0.82%
2020/05/06	0	0.00	1	100.50	97.70	-1	2,362	-0.04%
2020/05/05	21	96.60	11	96.97	98.60	10	2,355	0.42%
2020/05/04	0	0.00	3	92.90	92.70	-3	2,337	-0.13%
2020/04/30	3	95.57	0	0.00	95.20	3	2,370	0.13%
2020/04/29	0	0.00	1	96.40	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	2	93.45	94.20	-2	2,422	-0.08%
2020/04/27	0	0.00	1	91.50	91.50	-1	2,489	-0.04%
2020/04/24	6	91.13	19	92.09	90.60	-13	2,490	-0.52%
2020/04/20	0	0.00	22	89.90	89.10	-22	2,459	-0.89%
2020/04/17	3	88.57	0	0.00	87.40	3	2,494	0.12%
2020/04/15	21	89.20	0	0.00	89.70	21	2,562	0.82%
2020/04/14	11	87.95	0	0.00	88.80	11	2,555	0.43%
2020/04/13	7	89.21	0	0.00	87.40	7	2,556	0.27%
2020/04/10	1	96.20	1	95.60	97.00	0	2,492	0.00%
2020/04/09	10	95.30	0	0.00	93.70	10	2,485	0.40%
2020/04/08	1	94.40	1	94.20	94.20	0	2,523	0.00%
2020/03/31	0	0.00	1	81.20	81.20	-1	2,626	-0.04%
2020/03/30	1	79.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	80.10	1	78.50	78.50	0	2,702	0.00%
2020/03/25	1	76.50	0	0.00	75.80	1	2,668	0.04%
2020/03/18	4	73.00	4	79.33	72.90	0	2,611	0.00%
2020/03/17	7	78.53	8	79.85	80.00	-1	2,605	-0.04%
2020/03/16	6	81.72	5	85.02	77.50	1	2,574	0.04%
2020/03/11	2	99.50	0	0.00	92.00	2	2,474	0.08%
2020/03/10	0	0.00	1	95.00	96.40	-1	2,417	-0.04%
2020/03/09	0	0.00	3	104.67	103.00	-3	2,373	-0.13%
2020/03/06	8	106.50	5	106.00	105.50	3	2,359	0.13%
2020/03/05	2	105.25	1	105.00	105.50	1	2,344	0.04%
2020/03/02	1	114.00	1	112.00	114.00	0	2,300	0.00%
2020/02/27	2	114.50	2	118.00	115.00	0	2,339	0.00%
2020/02/26	1	123.00	0	0.00	118.00	1	2,360	0.04%
2020/02/25	0	0.00	1	120.00	121.00	-1	2,311	-0.04%
2020/02/21	1	110.00	1	110.50	110.50	0	2,144	0.00%
2020/02/20	0	0.00	2	105.50	106.00	-2	2,096	-0.10%
2020/02/19	2	102.50	0	0.00	105.00	2	2,079	0.10%
2020/02/18	2	104.00	1	109.00	100.50	1	2,023	0.05%
2020/02/17	1	115.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	3	112.83	4	113.38	113.50	-1	1,937	-0.05%
2020/02/11	2	116.25	7	115.14	116.50	-5	1,867	-0.27%
2020/02/07	10	117.00	9	114.50	113.50	1	1,874	0.05%
2020/02/06	1	112.00	1	112.50	112.00	0	1,800	0.00%
2020/02/04	3	109.50	4	108.75	114.00	-1	1,797	-0.06%
2020/02/03	1	114.00	1	114.00	106.00	0	1,760	0.00%
2020/01/31	1	115.50	0	0.00	114.50	1	1,709	0.06%
2020/01/30	3	112.50	4	112.88	112.00	-1	1,639	-0.06%
2020/01/10	6	107.83	1	107.50	107.50	5	1,393	0.36%
2020/01/02	1	107.50	3	107.33	106.00	-2	1,228	-0.16%
2019/12/31	12	102.04	10	102.00	102.50	2	1,165	0.17%
2019/12/26	0	0.00	1	99.80	96.50	-1	1,074	-0.09%
2019/12/25	11	100.28	11	99.56	98.20	0	1,022	0.00%
2019/12/20	0	0.00	1	90.50	91.00	-1	947	-0.11%
2019/12/19	1	89.00	0	0.00	89.60	1	985	0.10%
2019/12/17	0	0.00	13	91.44	91.10	-13	981	-1.32%
2019/12/13	0	0.00	7	90.84	90.20	-7	984	-0.71%
2019/12/12	0	0.00	11	89.86	90.60	-11	966	-1.14%
2019/12/10	1	82.00	0	0.00	82.00	1	938	0.11%
2019/11/26	1	94.50	1	93.40	94.00	0	862	0.00%
2019/11/25	1	88.90	2	91.30	90.40	-1	792	-0.13%
2019/11/22	1	83.50	0	0.00	86.00	1	728	0.14%
2019/11/21	0	0.00	1	81.70	83.40	-1	704	-0.14%
2019/11/19	0	0.00	1	82.20	81.40	-1	691	-0.14%
2019/11/18	2	81.75	0	0.00	81.40	2	691	0.29%
2019/11/11	0	0.00	3	81.00	79.90	-3	659	-0.45%
2019/11/08	0	0.00	1	83.30	83.60	-1	646	-0.15%
2019/11/07	2	88.30	0	0.00	84.60	2	639	0.31%
2019/11/05	0	0.00	1	85.00	83.60	-1	583	-0.17%
2019/11/04	1	83.00	0	0.00	84.50	1	566	0.18%
2019/10/29	0	0.00	1	77.50	76.70	-1	492	-0.20%
2019/10/21	4	74.00	0	0.00	74.00	4	495	0.81%
2019/10/18	5	75.70	0	0.00	75.20	5	496	1.01%
2019/10/16	5	75.84	0	0.00	75.10	5	501	1.00%
2019/10/08	4	79.53	0	0.00	80.10	4	486	0.82%
2019/10/04	1	78.50	0	0.00	79.00	1	486	0.21%
2019/10/01	9	80.49	8	77.65	80.70	1	476	0.21%
2019/09/27	17	76.49	7	76.77	77.20	10	454	2.20%
2019/09/26	1	74.20	0	0.00	74.30	1	432	0.23%
2019/09/24	0	0.00	10	73.50	76.80	-10	410	-2.43%
2019/09/20	0	0.00	0.5	70.70	71.30	-0.5	367	-0.15%
2019/09/10	0	0.00	5	70.00	68.10	-5	308	-1.62%
2019/09/09	4	68.00	1	67.50	67.90	3	294	1.02%
2019/09/06	1	68.00	0	0.00	68.00	1	293	0.34%
2019/09/05	1	68.40	0	0.00	67.60	1	294	0.34%
2019/08/13	0	0.00	5	58.80	58.50	-5	227	-2.20%
2019/07/29	0	0.00	1	65.40	65.20	-1	229	-0.44%
2019/07/18	0	0.00	1	72.00	70.50	-1	201	-0.50%
2019/07/15	5	71.20	0	0.00	71.20	5	191	2.61%
2019/07/11	1	71.00	0	0.00	70.50	1	194	0.51%
2019/07/10	0	0.00	1	72.80	71.80	-1	194	-0.51%
2019/07/09	1	72.40	0.1	71.50	71.80	0.9	189	0.48%
2019/06/13	1	64.60	0	0.00	64.20	1	236	0.42%
2019/05/13	0	0.00	1	62.60	60.00	-1	296	-0.34%
2019/04/18	0	0.00	3	68.57	67.30	-3	341	-0.88%
2019/04/17	0	0.00	1	72.00	69.40	-1	339	-0.29%
2019/04/10	0	0.00	5	69.90	68.80	-5	319	-1.57%
2019/04/09	2	68.45	0	0.00	68.50	2	310	0.64%
2019/04/08	10	70.36	3	70.23	69.50	7	306	2.29%
2019/04/01	5	64.60	0	0.00	64.50	5	258	1.94%
2019/03/27	0	0.00	0.2	65.70	65.70	-0.2	277	-0.08%
2019/03/13	0	0.00	2	65.20	64.80	-2	294	-0.68%
2019/03/12	5	64.50	0	0.00	64.30	5	298	1.67%
2019/03/05	2	67.00	1	66.30	66.30	1	403	0.25%
2019/03/04	0	0.00	1	68.30	67.50	-1	405	-0.25%
2019/02/19	0	0.00	1	67.00	66.70	-1	387	-0.26%
2019/01/17	0	0.00	1	66.50	64.50	-1	367	-0.27%
2019/01/11	1	61.90	0	0.00	62.00	1	395	0.25%
2018/12/22	1	65.50	2	66.35	65.50	-1	401	-0.25%
2018/12/17	1	66.80	0	0.00	66.40	1	384	0.26%
2018/12/13	1	65.20	0	0.00	66.30	1	388	0.26%
2018/12/11	0	0.00	1	67.00	69.50	-1	383	-0.26%
2018/12/10	1	65.30	0	0.00	66.00	1	384	0.26%
2018/12/07	0	0.00	1	67.20	67.00	-1	390	-0.26%
2018/12/03	1	72.40	0	0.00	71.80	1	396	0.25%
2018/11/21	0	0.00	1	59.60	59.50	-1	309	-0.32%
2018/11/19	1	59.20	0	0.00	59.20	1	326	0.31%
2018/11/01	0	0.00	1	56.80	57.00	-1	365	-0.27%
2018/10/29	1	54.00	0	0.00	54.00	1	363	0.27%
2018/10/26	0	0.00	3	55.20	55.40	-3	363	-0.83%
2018/10/24	3	59.50	0	0.00	58.80	3	355	0.84%
2018/10/23	2	58.90	0	0.00	58.10	2	354	0.56%
2018/10/22	1	60.90	1	62.00	62.10	0	342	0.00%
2018/10/04	0	0.00	1	70.00	69.80	-1	317	-0.31%
2018/09/28	0	0.00	3	70.60	70.60	-3	323	-0.93%
2018/09/27	0	0.00	5	71.10	70.90	-5	325	-1.54%
2018/09/19	8	70.74	0	0.00	70.50	8	326	2.45%
2018/09/17	0	0.00	10	72.50	72.60	-10	328	-3.04%
2018/09/11	10	73.32	10	70.30	70.30	0	315	0.00%
2018/09/10	10	74.50	10	75.60	74.50	0	311	0.00%
2018/09/05	0	0.00	1	78.00	78.00	-1	332	-0.30%
2018/08/30	0	0.00	1	76.10	77.30	-1	346	-0.29%
2018/08/29	11	73.97	27	75.08	75.00	-16	347	-4.60%
2018/08/28	13	74.78	0	0.00	75.00	13	347	3.74%
2018/08/27	5	74.04	6	75.53	75.50	-1	350	-0.29%
2018/08/24	5	74.20	1	73.70	73.60	4	342	1.17%
2018/08/23	5	73.84	5	76.00	75.70	0	344	0.00%
2018/08/22	10	72.20	6	73.42	73.90	4	337	1.18%
2018/08/21	6	71.12	0	0.00	72.60	6	338	1.77%
2018/08/16	0	0.00	2	69.00	69.00	-2	379	-0.53%
2018/08/13	0	0.00	1	72.80	72.80	-1	393	-0.25%
2018/08/10	0	0.00	1	77.80	77.50	-1	440	-0.23%
2018/08/09	0	0.00	11	77.10	77.10	-11	506	-2.17%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/07/26	1	79.50	0	0.00	78.50	1	547	0.18%
2018/07/25	2	90.50	0	0.00	90.20	2	539	0.37%
2018/07/24	1	89.50	0	0.00	89.50	1	537	0.19%
2018/07/23	2	88.10	0	0.00	87.90	2	535	0.37%
2018/07/20	5	90.20	0	0.00	89.30	5	536	0.93%
2018/06/25	0	0.00	1	87.60	87.20	-1	557	-0.18%
2018/06/20	1	90.50	1	90.30	88.10	0	558	0.00%
2018/06/14	0	0.00	2	95.90	93.10	-2	551	-0.36%
2018/06/13	1	95.70	1	94.60	94.60	0	539	0.00%
2018/06/11	2	93.80	0	0.00	93.10	2	530	0.38%
2018/06/06	0	0.00	3	94.00	94.20	-3	513	-0.58%
2018/06/05	0	0.00	2	93.50	93.30	-2	509	-0.39%
2018/05/31	1	92.90	0	0.00	92.60	1	498	0.20%
2018/05/28	1	94.90	0	0.00	94.50	1	481	0.21%
2018/05/25	1	95.80	2	95.15	94.60	-1	468	-0.21%
2018/05/24	2	94.05	1	94.20	93.30	1	436	0.23%
2018/05/23	1	93.10	0	0.00	93.10	1	429	0.23%
2018/05/21	4	95.70	3	96.93	94.90	1	413	0.24%
2018/05/18	11	98.39	4	97.30	96.40	7	404	1.73%
2018/05/17	0	0.00	1	95.60	96.40	-1	363	-0.28%
2018/05/16	1	92.70	2	95.10	92.70	-1	296	-0.34%
2018/05/15	1	92.90	0	0.00	93.20	1	290	0.34%
2018/05/10	0	0.00	1	93.20	94.30	-1	290	-0.34%
2018/05/07	0	0.00	2	87.70	87.80	-2	304	-0.66%
2018/03/23	0	0.00	1	87.00	86.90	-1	715	-0.14%
2018/03/22	0	0.00	1	90.20	88.80	-1	716	-0.14%
2018/03/16	3	90.37	0.1	90.80	90.70	2.9	728	0.40%
2018/03/15	0	0.00	1	89.30	88.90	-1	743	-0.13%
2018/03/12	1	90.20	2	90.70	90.20	-1	788	-0.13%
2018/03/09	1	89.00	1	88.70	89.00	0	815	0.00%
2018/03/08	1	87.30	0	0.00	87.30	1	824	0.12%
2018/02/21	0	0.00	1	84.50	85.20	-1	1,117	-0.09%
2018/02/08	1	87.10	0	0.00	87.10	1	1,153	0.09%
2018/02/06	1	86.00	2	87.40	85.50	-1	1,191	-0.08%
2018/02/05	1	94.90	0	0.00	94.90	1	1,243	0.08%
2018/02/01	1	97.60	1	96.70	97.80	0	1,328	0.00%
2018/01/31	1	95.10	0	0.00	95.10	1	1,373	0.07%
2018/01/30	1	93.80	0	0.00	93.30	1	1,372	0.07%
2018/01/24	0	0.00	1	110.00	106.50	-1	1,323	-0.08%
2018/01/23	3	106.50	0	0.00	107.00	3	1,294	0.23%
2018/01/22	1	107.00	2	107.75	107.00	-1	1,270	-0.08%
2018/01/19	1	103.00	0	0.00	103.50	1	1,237	0.08%
2018/01/18	2	106.50	1	104.00	104.00	1	1,228	0.08%
2018/01/17	0	0.00	1	103.00	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/12	0	0.00	1	102.50	100.00	-1	1,170	-0.09%
2018/01/08	1	101.50	0	0.00	99.60	1	1,153	0.09%