西勝 (3625)-元富-宜蘭券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.70
漲跌
▲0.20
漲幅
+1.60%
成交量
103張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	12.35	0	0.00	12.30	3	196	1.53%
2024/04/30	0	0.00	1	13.15	13.15	-1	184	-0.54%
2024/04/26	0	13.20	0	0.00	13.15	0	183	0.00%
2024/04/22	1	12.70	0	0.00	12.85	1	182	0.55%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/04/03	0	13.35	0	0.00	13.30	0	178	0.01%
2024/04/02	0	14.25	0	0.00	13.65	0	177	0.00%
2024/02/15	0	16.05	0	0.00	15.15	0	195	0.00%
2024/01/31	0	0.00	2	15.20	15.25	-2	195	-1.02%
2024/01/10	0	17.00	0	0.00	15.70	0	205	0.00%
2024/01/08	0	16.20	0	0.00	15.90	0	204	0.00%
2023/12/25	0	16.30	0	0.00	15.80	0	201	0.00%
2023/12/22	0	0.00	4	15.65	15.75	-4	200	-2.00%
2023/12/19	0	16.10	0	0.00	15.85	0	201	0.00%
2023/11/20	2	15.65	0	0.00	15.75	2	292	0.68%
2023/11/15	0	16.00	0	0.00	15.10	0	288	0.00%
2023/11/10	0	0.00	3	15.20	15.00	-3	289	-1.04%
2023/10/18	0	0.00	1	15.30	15.40	-1	355	-0.28%
2023/10/12	1	14.70	0	0.00	14.95	1	362	0.28%
2023/09/27	5	15.68	0	0.00	15.60	5	372	1.34%
2023/09/08	3	16.90	0	0.00	16.75	3	397	0.75%
2023/09/06	6	17.10	1.1	17.08	17.20	4.9	377	1.30%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/08/29	1	14.20	0	0.00	14.15	1	502	0.20%
2023/08/22	10	14.50	0	0.00	14.35	10	689	1.45%
2023/08/18	10	14.40	0	0.00	14.55	10	695	1.44%
2023/07/26	1	15.15	0	16.55	16.30	1	674	0.15%
2023/06/13	0.1	16.90	0	0.00	17.00	0.1	698	0.01%
2023/06/09	2	16.90	0	0.00	16.80	2	691	0.29%
2023/06/08	0.1	16.70	0	0.00	16.85	0.1	683	0.01%
2023/06/06	0	0.00	29	17.80	17.55	-29	655	-4.43%
2023/06/05	1	17.70	1	18.30	18.05	0	642	0.00%
2023/06/02	1.1	18.37	3	18.20	18.55	-1.9	607	-0.32%
2023/06/01	0	0.00	3	17.40	16.90	-3	539	-0.56%
2023/05/31	3	16.77	0	0.00	17.20	3	521	0.58%
2023/05/30	1	17.15	0	0.00	16.75	1	500	0.20%
2023/05/29	0	0.00	20	16.83	17.35	-20	438	-4.56%
2023/05/26	2	14.35	3	14.76	15.80	-1	399	-0.26%
2023/05/16	3	14.25	10	14.40	14.35	-7	352	-1.99%
2023/05/15	10	14.05	0	0.00	14.30	10	347	2.88%
2023/05/02	0	0.00	10	13.85	13.80	-10	383	-2.61%
2023/04/17	0	0.00	5	14.20	14.20	-5	385	-1.30%
2023/03/13	0	13.68	0	0.00	13.35	0	474	0.00%
2023/02/10	3	13.35	0	0.00	13.40	3	493	0.61%
2023/02/09	3	13.15	0	0.00	13.35	3	499	0.60%
2023/02/06	2	13.28	0	0.00	13.15	2	558	0.36%
2023/02/02	6	12.70	0	0.00	12.80	6	561	1.07%
2023/02/01	5	12.75	0	0.00	12.75	5	555	0.90%
2023/01/05	0	0.00	1	12.05	12.50	-1	543	-0.18%
2023/01/04	1	12.05	0	0.00	12.00	1	531	0.19%
2022/12/22	5	12.95	0	0.00	12.90	5	517	0.97%
2022/12/07	15	14.12	13	13.35	13.35	2	485	0.41%
2022/09/26	10	16.18	0	0.00	15.45	10	581	1.72%
2022/09/06	2	17.25	0	0.00	17.05	2	586	0.34%
2022/09/05	5	17.35	0	0.00	17.45	5	583	0.86%
2022/09/02	5	17.70	0	0.00	17.70	5	585	0.85%
2022/09/01	1	17.65	0	0.00	17.75	1	584	0.17%
2022/08/31	1	18.50	1	18.30	17.85	0	586	0.00%
2022/08/29	0.1	16.95	0	0.00	17.15	0.1	638	0.02%
2022/08/17	5	17.55	0	0.00	17.55	5	658	0.76%
2022/08/16	1	17.70	0	0.00	17.70	1	656	0.15%
2022/08/08	0	17.25	0	0.00	17.00	0	627	0.00%
2022/08/04	8	18.85	0	0.00	18.20	8	573	1.39%
2022/08/03	1	17.40	4	17.29	17.60	-3	397	-0.75%
2022/08/01	1	16.55	3	16.50	16.50	-2	370	-0.54%
2022/07/29	5	16.93	1	16.80	16.95	4	343	1.16%
2022/07/28	0	0.00	5	15.62	15.45	-5	319	-1.56%
2022/07/22	1	16.45	0	0.00	16.20	1	319	0.31%
2022/07/21	5	16.25	0	0.00	16.25	5	324	1.54%
2022/07/20	2	16.00	0	0.00	15.95	2	325	0.62%
2022/07/15	1	16.15	0	0.00	15.80	1	330	0.30%
2022/06/15	0	0.00	3	19.65	19.40	-3	367	-0.82%
2022/06/07	4	20.68	9	20.32	20.60	-5	358	-1.39%
2022/05/23	0.2	18.35	0	0.00	18.20	0.2	307	0.05%
2022/05/12	2	17.50	0	0.00	17.25	2	326	0.61%
2022/05/06	2	18.45	0	0.00	18.45	2	333	0.60%
2022/05/04	10	18.80	0	0.00	18.80	10	335	2.98%
2022/04/26	1	18.95	0	0.00	18.90	1	347	0.29%
2022/04/18	1	19.85	0	0.00	19.75	1	366	0.27%
2022/03/25	0	0.00	1	22.00	21.70	-1	576	-0.17%
2022/03/24	1	22.00	0	0.00	22.10	1	591	0.17%
2022/03/21	1	22.00	1	21.80	21.85	0	704	0.00%
2022/03/01	0	24.13	0	0.00	24.05	0	1,204	0.00%
2022/02/24	0	23.95	0	0.00	23.10	0	1,295	0.00%
2022/01/24	8	22.15	0	0.00	22.10	8	1,417	0.56%
2022/01/21	7	22.90	0	0.00	22.85	7	1,448	0.48%
2022/01/20	3	23.15	0	0.00	23.45	3	1,461	0.21%
2021/12/22	1	27.00	1	26.40	26.90	0	1,397	0.00%
2021/12/17	0	0.00	1	26.05	26.80	-1	1,342	-0.07%
2021/12/16	1	26.75	2	26.30	26.95	-1	1,308	-0.08%
2021/11/30	2	26.45	8	26.30	26.20	-6	1,125	-0.53%
2021/11/29	1	24.50	0	0.00	26.60	1	1,063	0.09%
2021/11/26	5	25.27	7	25.72	25.35	-2	982	-0.20%
2021/11/25	4	24.80	2	24.53	24.95	2	905	0.22%
2021/11/24	2	25.00	0	0.00	25.05	2	795	0.25%
2021/11/08	2	22.25	0	0.00	22.30	2	749	0.27%
2021/10/27	0	0.00	1	23.35	23.00	-1	787	-0.13%
2021/10/26	2	22.45	0	0.00	23.25	2	776	0.26%
2021/10/22	0	0.00	2	21.65	21.00	-2	741	-0.27%
2021/10/21	2	21.65	0	0.00	21.15	2	783	0.26%
2021/09/17	0	0.00	1	22.95	22.75	-1	2,591	-0.04%
2021/08/23	0	0.00	1	24.70	24.80	-1	2,729	-0.04%
2021/08/17	1	22.80	0	0.00	22.80	1	2,686	0.04%
2021/08/16	1	24.30	0	0.00	24.20	1	2,675	0.04%
2021/08/11	1	25.50	0	0.00	25.80	1	2,627	0.04%
2021/08/10	1	27.35	0	0.00	27.00	1	2,623	0.04%
2021/07/30	0	0.00	2	28.20	27.35	-2	2,603	-0.08%
2021/07/28	1	25.65	0	0.00	26.90	1	2,609	0.04%
2021/07/27	1	27.50	0	0.00	27.25	1	2,623	0.04%
2021/07/21	0	0.00	1	30.10	29.65	-1	2,550	-0.04%
2021/07/13	1	30.35	7	31.86	29.90	-6	2,347	-0.26%
2021/07/12	0	0.00	7	31.20	31.20	-7	2,112	-0.33%
2021/07/09	2	28.65	3	28.58	28.40	-1	1,919	-0.05%
2021/07/08	7	29.09	0	0.00	28.90	7	1,941	0.36%
2021/07/07	2	29.10	6	28.24	28.30	-4	1,965	-0.20%
2021/07/06	1	28.55	51	27.80	27.85	-50	2,151	-2.32%
2021/07/05	59	29.34	4	29.51	29.65	55	2,346	2.34%
2021/07/02	0	0.00	19	26.59	27.25	-19	2,098	-0.91%
2021/07/01	1	25.05	0	0.00	24.80	1	2,041	0.05%
2021/06/30	1	25.15	0	0.00	25.20	1	2,061	0.05%
2021/06/29	2	25.60	0	0.00	25.65	2	2,060	0.10%
2021/06/28	6	25.34	0	0.00	25.60	6	2,010	0.30%
2021/06/25	2	23.75	3	24.35	24.40	-1	1,935	-0.05%
2021/06/24	0	0.00	4	22.89	22.95	-4	1,924	-0.21%
2021/06/23	2	22.15	0	0.00	22.25	2	1,907	0.10%
2021/05/12	0	0.00	2	19.35	18.30	-2	2,496	-0.08%
2021/05/05	2	22.55	0	0.00	22.20	2	2,749	0.07%
2021/05/03	5	23.50	0	0.00	23.30	5	3,004	0.17%
2021/04/22	0	0.00	1	25.60	24.80	-1	3,144	-0.03%
2021/04/19	0	0.00	4	26.20	26.10	-4	3,260	-0.12%
2021/04/14	0	0.00	3	24.97	25.40	-3	3,310	-0.09%
2021/04/13	6	26.13	12	27.11	26.30	-6	3,256	-0.18%
2021/04/12	19	29.51	16	29.57	28.55	3	3,164	0.09%
2021/04/09	26	27.97	46	28.18	28.75	-20	2,902	-0.69%
2021/04/01	1	24.25	0	0.00	23.90	1	2,475	0.04%
2021/03/31	1	24.30	0	0.00	24.25	1	2,470	0.04%
2021/03/30	0	0.00	1	24.45	24.40	-1	2,463	-0.04%
2021/03/29	1	24.45	0	0.00	24.70	1	2,447	0.04%
2021/03/23	0	0.00	1	24.35	24.30	-1	2,364	-0.04%
2021/03/17	0	0.00	1	24.80	24.40	-1	2,150	-0.05%
2021/03/15	1	23.85	0	0.00	23.65	1	2,041	0.05%
2021/03/02	1	23.65	0	0.00	22.85	1	2,254	0.04%
2021/02/26	0	0.00	17	23.75	23.75	-17	2,229	-0.76%
2021/02/24	0	0.00	2	23.55	22.90	-2	2,187	-0.09%
2021/02/23	8	23.11	6	23.41	22.95	2	2,160	0.09%
2021/02/22	0	0.00	13	22.56	22.55	-13	2,126	-0.61%
2021/02/19	0	0.00	11	22.35	22.40	-11	2,109	-0.52%
2021/02/18	23	21.93	7	21.77	22.20	16	2,082	0.77%
2021/02/05	1	20.25	0	0.00	20.25	1	2,028	0.05%
2021/02/04	4	20.59	0	0.00	20.55	4	2,017	0.20%
2021/02/02	4	20.53	0	0.00	20.40	4	1,974	0.20%
2021/02/01	2	20.50	0	0.00	20.30	2	1,959	0.10%
2021/01/29	0	0.00	1	22.50	21.80	-1	1,925	-0.05%
2021/01/28	1	22.80	5	23.20	22.65	-4	1,872	-0.21%
2021/01/27	20	22.70	1	23.35	22.30	19	1,816	1.05%
2021/01/26	2	23.53	2	23.03	23.45	0	1,641	0.00%
2021/01/25	1	21.80	1	23.15	23.95	0	1,500	0.00%
2021/01/22	2	21.60	5	21.94	21.80	-3	1,325	-0.23%
2021/01/21	0	0.00	0.1	20.90	20.90	-0.1	1,190	-0.01%
2021/01/19	0	0.00	5	20.54	20.45	-5	1,111	-0.45%
2021/01/18	7	20.45	0	0.00	20.50	7	1,110	0.63%
2021/01/15	1	20.30	3	21.68	20.20	-2	1,095	-0.18%
2021/01/14	5	21.65	5	22.05	21.75	0	1,067	0.00%
2021/01/13	2	21.45	0.1	21.40	21.60	1.9	987	0.20%
2021/01/12	1	19.75	0	0.00	19.65	1	928	0.11%
2021/01/11	0	0.00	0	21.55	20.85	0	893	0.00%
2020/12/25	0	0.00	1	17.30	17.65	-1	666	-0.15%
2020/12/22	1	16.60	0	0.00	16.35	1	666	0.15%
2020/12/07	0	0.00	1	17.00	17.20	-1	605	-0.17%
2020/12/01	0	0.00	1	17.65	17.55	-1	555	-0.18%
2020/11/30	1	18.30	1	18.50	18.25	0	531	0.00%
2020/11/27	17	18.71	29	18.78	19.00	-12	475	-2.53%
2020/11/26	2	16.30	1	17.20	17.30	1	297	0.34%
2020/11/20	0	0.00	10	14.75	14.95	-10	227	-4.40%
2020/11/18	0	0.00	20	14.67	14.75	-20	227	-8.79%
2020/10/28	0	0.00	1	14.75	14.70	-1	301	-0.33%
2020/10/27	0	0.00	2	14.75	14.80	-2	297	-0.67%
2020/10/19	1	14.00	0	0.00	13.95	1	270	0.37%
2020/09/30	0	0.00	10	14.40	14.40	-10	274	-3.64%
2020/09/25	0	0.00	5	14.60	14.50	-5	293	-1.71%
2020/09/10	1	15.15	0	0.00	15.05	1	324	0.31%
2020/08/10	0	0.00	10	14.45	14.50	-10	410	-2.44%
2020/08/03	0	0.00	4	14.40	14.45	-4	417	-0.96%
2020/07/30	4	14.09	0	0.00	14.15	4	429	0.93%
2020/07/21	0	0.00	6	15.00	15.35	-6	517	-1.16%
2020/07/20	6	14.75	0	0.00	14.90	6	512	1.17%
2020/07/14	0	0.00	2	15.20	15.05	-2	535	-0.37%
2020/07/13	0	0.00	1	15.40	15.20	-1	539	-0.19%
2020/07/10	0	0.00	2	15.18	15.15	-2	553	-0.36%
2020/07/09	0	0.00	2	15.85	15.55	-2	556	-0.36%
2020/07/08	1	16.05	11	15.98	15.70	-10	552	-1.81%
2020/07/07	3	15.40	0	0.00	15.40	3	535	0.56%
2020/07/06	2	15.10	0	0.00	15.20	2	528	0.38%
2020/07/03	0	0.00	2	15.05	15.10	-2	526	-0.38%
2020/07/02	2	15.95	0	0.00	15.80	2	509	0.39%
2020/06/22	5	15.10	0	0.00	15.05	5	491	1.02%
2020/06/15	0	0.00	1	14.90	14.85	-1	506	-0.20%
2020/06/12	0	0.00	3	15.07	14.80	-3	509	-0.59%
2020/06/11	0	0.00	10	15.01	15.10	-10	504	-1.98%
2020/06/03	4	16.14	3	16.70	16.05	1	530	0.19%
2020/05/28	0	0.00	3	15.75	15.45	-3	443	-0.68%
2020/05/26	5	15.68	2	15.45	15.60	3	449	0.67%
2020/05/19	0	0.00	4	16.26	16.00	-4	468	-0.85%
2020/05/15	3	16.10	0	0.00	15.55	3	452	0.66%
2020/05/14	7	16.10	0	0.00	15.80	7	443	1.58%
2020/05/12	3	16.10	0	0.00	16.10	3	441	0.68%
2020/05/11	7	15.90	0	0.00	15.95	7	441	1.58%
2020/05/08	0	0.00	1	15.95	15.85	-1	445	-0.22%
2020/05/04	0.2	16.85	0	0.00	16.85	0.2	419	0.04%
2020/04/29	1	17.10	1	17.10	16.90	0	400	0.00%
2020/04/28	1	16.55	1	16.55	16.15	0	379	0.00%
2020/04/27	2	15.68	3	15.53	16.10	-1	379	-0.26%
2020/04/24	0	0.00	1	14.80	14.75	-1	371	-0.27%
2020/04/17	1	15.15	0	0.00	14.45	1	364	0.27%
2020/04/15	1	15.15	1	15.00	15.10	0	362	0.00%
2020/04/09	1	14.30	1	14.35	13.65	0	456	0.00%
2020/04/08	3	13.58	0	0.00	13.95	3	629	0.48%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/26	1	12.40	0	0.00	12.40	1	689	0.15%
2020/02/24	0	0.00	4	18.20	18.05	-4	990	-0.40%
2020/02/06	2	18.40	0	0.00	18.40	2	976	0.20%
2020/01/09	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/01/08	1	21.15	1	21.05	20.85	0	1,088	0.00%
2020/01/06	1	22.10	0	0.00	21.85	1	1,070	0.09%
2020/01/03	0	0.00	6	23.60	23.40	-6	1,041	-0.58%
2020/01/02	4	24.39	1	25.20	24.70	3	993	0.30%
2019/12/31	0	0.00	2	23.35	23.40	-2	826	-0.24%
2019/12/12	0	0.00	2	22.60	22.10	-2	873	-0.23%
2019/12/11	0	0.00	1	22.75	22.45	-1	847	-0.12%
2019/12/10	1	22.80	0	0.00	22.85	1	838	0.12%
2019/12/04	0	0.00	2	22.60	22.35	-2	780	-0.26%
2019/11/29	0	0.00	7	22.40	22.00	-7	734	-0.95%
2019/11/27	8	22.86	0	0.00	22.80	8	686	1.16%
2019/11/21	0	0.00	1	20.45	20.25	-1	508	-0.20%
2019/11/20	1	20.55	3	20.75	20.55	-2	507	-0.39%
2019/11/19	3	20.60	0	0.00	20.60	3	507	0.59%
2019/11/06	1	21.35	0	0.00	21.05	1	481	0.21%
2019/11/05	1	21.85	0	0.00	21.65	1	474	0.21%
2019/11/04	2	21.70	0	0.00	21.90	2	475	0.42%
2019/10/22	4	22.83	10	23.38	23.30	-6	409	-1.46%
2019/10/18	0.1	20.65	0	0.00	20.75	0.1	337	0.02%
2019/10/17	0.2	20.60	0	0.00	20.60	0.2	334	0.06%
2019/10/16	0.1	20.70	0	0.00	20.75	0.1	330	0.03%
2019/10/15	0.1	21.00	0	0.00	21.05	0.1	327	0.02%
2019/10/14	0	0.00	13	20.70	20.70	-13	322	-4.03%
2019/10/08	0.3	20.90	1	21.25	20.90	-0.7	313	-0.24%
2019/10/07	1	21.60	0	0.00	21.25	1	307	0.33%
2019/10/04	0	0.00	2	21.15	21.50	-2	298	-0.67%
2019/10/03	0	0.00	1	20.20	20.75	-1	268	-0.37%
2019/10/02	0	0.00	1	20.40	20.30	-1	246	-0.41%
2019/10/01	2	20.80	1	21.00	20.50	1	240	0.42%
2019/09/27	13	20.10	0	0.00	20.10	13	188	6.90%
2019/09/04	10	19.30	6	19.00	19.25	4	154	2.59%
2019/09/03	6	18.60	0	0.00	18.60	6	146	4.09%
2019/07/26	1	20.15	1	20.10	20.20	0	177	0.00%
2019/07/05	1	19.80	0	0.00	19.70	1	367	0.27%
2019/06/27	0	0.00	1	19.80	19.70	-1	363	-0.28%
2019/06/13	0	0.00	1	19.65	19.80	-1	382	-0.26%
2019/06/05	1	19.90	1	19.65	19.30	0	390	0.00%
2019/06/04	2	19.08	0	0.00	19.00	2	383	0.52%
2019/05/20	0	0.00	1	18.75	18.70	-1	441	-0.23%
2019/05/10	0	0.00	1	20.05	19.10	-1	476	-0.21%
2019/04/30	1	21.85	0	0.00	21.85	1	444	0.22%
2019/04/29	1	21.90	0	0.00	21.75	1	438	0.23%
2019/04/26	0	0.00	20	21.61	21.80	-20	420	-4.76%
2019/04/25	1	21.20	0	0.00	21.25	1	415	0.24%
2019/04/24	1	21.40	0	0.00	21.40	1	413	0.24%
2019/04/23	1	21.60	0	0.00	21.60	1	413	0.24%
2019/04/22	2	21.75	0	0.00	21.75	2	410	0.49%
2019/04/19	0	0.00	3	22.40	21.70	-3	417	-0.72%
2019/04/18	4	22.00	2	22.35	22.35	2	412	0.49%
2019/04/17	60.6	23.25	59	22.68	22.45	1.6	385	0.41%
2019/04/16	2	21.10	1	21.10	21.20	1	277	0.36%
2019/04/10	0	0.00	8	21.14	21.20	-8	291	-2.74%
2019/04/08	8	21.04	0	0.00	20.80	8	311	2.56%
2019/03/29	2	20.75	0	0.00	20.70	2	372	0.54%
2019/03/12	1	21.00	0	0.00	21.00	1	658	0.15%
2019/03/07	0	0.00	3	21.40	21.00	-3	671	-0.45%
2019/03/04	1	21.60	0	0.00	21.55	1	671	0.15%
2019/02/27	2	21.90	0	0.00	21.85	2	670	0.30%
2019/02/19	1	22.90	1	22.65	22.80	0	657	0.00%
2019/02/15	1	21.75	0	0.00	21.25	1	605	0.17%
2019/01/17	0	0.00	2	21.25	21.25	-2	625	-0.32%
2019/01/11	0	0.00	1	21.65	21.35	-1	617	-0.16%
2019/01/04	1	21.65	0	0.00	21.30	1	606	0.16%
2018/12/28	1	23.05	1	23.50	23.40	0	607	0.00%
2018/12/27	2	23.25	0	0.00	23.00	2	606	0.33%
2018/12/26	11	24.53	11	24.09	23.10	0	589	0.00%
2018/12/24	1	22.75	0	0.00	22.80	1	539	0.19%
2018/12/21	0	0.00	1	22.35	22.40	-1	524	-0.19%
2018/12/17	1	23.05	1	23.25	22.50	0	512	0.00%
2018/12/14	9	23.00	9	23.20	23.00	0	506	0.00%
2018/12/13	1	24.05	2	24.28	23.50	-1	494	-0.20%
2018/12/12	1	23.00	2	22.83	23.00	-1	418	-0.24%
2018/12/11	1	23.30	2	23.38	22.85	-1	409	-0.24%
2018/12/10	4	23.14	2	23.20	23.25	2	399	0.50%
2018/12/06	2	23.20	2	23.60	22.30	0	343	0.00%
2018/12/05	10	22.68	1	22.75	22.70	9	299	3.01%
2018/11/26	0	0.00	2	19.10	19.00	-2	355	-0.56%
2018/11/19	2	19.10	0	0.00	19.10	2	380	0.53%
2018/11/16	0	0.00	1	18.80	18.60	-1	381	-0.26%
2018/11/12	1	18.30	1	18.50	18.30	0	403	0.00%
2018/10/30	0	0.00	3	15.55	15.95	-3	435	-0.69%
2018/10/25	1	17.15	0	0.00	16.50	1	433	0.23%
2018/10/09	0	0.00	1	21.00	20.85	-1	425	-0.23%
2018/09/10	5	25.00	0	0.00	24.90	5	450	1.11%
2018/09/07	1	26.30	1	26.95	26.00	0	453	0.00%
2018/09/06	0	0.00	6	26.99	27.00	-6	456	-1.31%
2018/09/05	1	25.35	0	0.00	25.35	1	474	0.21%
2018/09/03	2	26.40	0	0.00	26.25	2	489	0.41%
2018/08/17	12	24.12	0	0.00	24.20	12	541	2.22%
2018/08/13	0	0.00	2	25.20	25.10	-2	582	-0.34%
2018/08/07	5	25.50	0	0.00	25.45	5	626	0.80%
2018/07/25	0	0.00	3	26.32	26.30	-3	661	-0.45%
2018/07/24	5	26.00	0	0.00	26.05	5	663	0.75%
2018/07/19	0	0.00	2	28.40	28.20	-2	659	-0.30%
2018/06/29	1	29.90	0	0.00	29.85	1	673	0.15%
2018/06/21	5	30.80	0	0.00	30.35	5	673	0.74%
2018/06/15	2	31.90	0	0.00	31.55	2	691	0.29%
2018/06/13	0	0.00	1	34.20	33.35	-1	679	-0.15%
2018/06/12	0	0.00	1	32.50	32.50	-1	615	-0.16%
2018/06/06	0	0.00	1	31.50	31.85	-1	601	-0.17%
2018/06/05	5	31.66	0	0.00	31.40	5	593	0.84%
2018/06/04	6	31.58	2	31.85	31.40	4	587	0.68%
2018/06/01	4	31.11	1	31.45	31.15	3	570	0.53%
2018/05/31	8	31.39	1	31.60	31.00	7	569	1.23%
2018/05/28	0	0.00	5	30.00	30.85	-5	552	-0.91%
2018/05/24	1	29.80	0	0.00	29.70	1	545	0.18%
2018/05/22	0	0.00	6	30.14	30.30	-6	609	-0.98%
2018/05/18	5	28.10	0	0.00	28.55	5	574	0.87%
2018/05/17	0	0.00	1	27.20	28.75	-1	561	-0.18%
2018/05/08	0	0.00	2	26.75	26.50	-2	643	-0.31%
2018/05/03	2	26.00	0	0.00	26.60	2	773	0.26%
2018/04/26	1	26.00	0	0.00	25.45	1	949	0.11%
2018/03/26	1	29.65	0	0.00	29.65	1	1,060	0.09%
2018/03/14	1	31.50	0	0.00	30.95	1	1,081	0.09%
2018/02/23	1	33.25	0	0.00	32.40	1	1,228	0.08%
2018/02/22	0	0.00	3	31.10	32.70	-3	1,216	-0.25%
2018/02/21	0	0.00	1	30.30	30.70	-1	1,184	-0.08%
2018/02/09	2	28.00	0	0.00	28.85	2	1,203	0.17%
2018/02/07	2	30.25	2	30.13	29.80	0	1,210	0.00%
2018/02/06	22	30.38	0	0.00	29.10	22	1,248	1.76%
2018/02/01	5	32.45	10	33.00	32.30	-5	1,332	-0.38%
2018/01/30	20	32.31	0	0.00	31.75	20	1,401	1.43%
2018/01/26	10	32.00	0	0.00	32.65	10	1,390	0.72%
2018/01/25	0	0.00	14	32.80	33.00	-14	1,353	-1.03%
2018/01/24	0	0.00	2	30.20	30.40	-2	1,205	-0.17%
2018/01/22	0	0.00	2	29.85	29.85	-2	1,254	-0.16%
2018/01/18	7	31.31	0	0.00	30.50	7	1,296	0.54%
2018/01/16	2	29.28	0	0.00	29.60	2	1,352	0.15%
2018/01/12	4	30.09	0	0.00	30.15	4	1,366	0.29%
2018/01/08	5	31.55	0	0.00	31.55	5	1,487	0.34%
2018/01/05	3	31.57	0	0.00	31.75	3	1,539	0.19%