鑫科 (3663)-元富-宜蘭券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
795張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	80.50	0	0.00	81.20	0	6,932	0.00%
2024/11/25	2	81.90	1	82.20	81.00	1	7,137	0.01%
2024/11/22	1	83.80	0	0.00	81.30	1	7,339	0.01%
2024/11/21	3	82.53	0	0.00	83.20	3	7,714	0.04%
2024/11/20	10	83.16	0	0.00	83.30	10	8,143	0.12%
2024/11/19	12	83.55	6	84.72	85.00	6	8,408	0.07%
2024/11/18	3	84.27	0	0.00	82.70	3	8,990	0.03%
2024/11/15	1	86.30	2	85.70	86.10	-1	9,412	-0.01%
2024/11/14	7	88.70	6	88.30	87.90	1	9,802	0.01%
2024/11/13	1	84.60	0	0.00	84.40	1	10,585	0.01%
2024/11/12	9	87.70	1	88.50	85.60	8	10,865	0.07%
2024/11/11	1	93.00	3	92.23	90.60	-2	11,432	-0.02%
2024/11/08	1	90.10	0	0.00	90.10	1	12,353	0.01%
2024/11/07	1	92.30	3	95.77	92.20	-2	12,350	-0.02%
2024/11/01	1	91.30	3	93.13	91.50	-2	13,649	-0.01%
2024/10/30	3	93.59	3	94.30	90.60	0	14,255	0.00%
2024/10/29	26	94.95	27	93.55	94.50	-1	15,142	-0.01%
2024/10/28	4	93.90	4	92.20	93.10	0	15,617	0.00%
2024/10/25	3	97.33	8	98.50	97.80	-5	16,068	-0.03%
2024/10/24	5	97.20	11	95.88	95.40	-6	16,099	-0.04%
2024/10/23	7	92.81	7	91.96	91.10	0	16,100	0.00%
2024/10/22	1	86.80	1	87.00	87.00	0	16,303	0.00%
2024/10/21	10	85.94	26	86.50	87.50	-16	16,553	-0.10%
2024/10/18	6	82.65	2	83.30	83.30	4	16,559	0.02%
2024/10/17	0	0.00	14	83.75	84.50	-14	16,578	-0.08%
2024/10/16	18	80.69	0	0.00	80.30	18	16,541	0.11%
2024/10/15	12	82.41	10	80.85	80.80	2	16,553	0.01%
2024/10/11	1	82.80	2	84.05	80.90	-1	16,672	-0.01%
2024/10/09	11	83.59	1	84.20	83.20	10	16,871	0.06%
2024/10/07	0	0.00	11	89.95	90.80	-11	16,884	-0.07%
2024/10/04	16	88.52	5	87.70	87.70	11	16,964	0.06%
2024/10/01	3	92.70	0	0.00	92.50	3	17,085	0.02%
2024/09/30	3	92.30	3	93.73	93.20	0	17,302	0.00%
2024/09/27	1	99.20	0	0.00	95.40	1	17,678	0.01%
2024/09/26	3	99.60	4	99.70	96.60	-1	17,633	-0.01%
2024/09/25	1	95.00	1	94.90	94.90	0	17,460	0.00%
2024/09/24	0	0.00	2	94.35	95.00	-2	17,652	-0.01%
2024/09/23	1	97.00	3	96.13	96.60	-2	18,119	-0.01%
2024/09/20	3	99.30	8	99.38	96.10	-5	18,157	-0.03%
2024/09/19	6	91.57	10	94.15	94.20	-4	18,224	-0.02%
2024/09/18	0	0.00	3	90.50	90.10	-3	18,330	-0.02%
2024/09/16	0	0.00	1	94.50	91.90	-1	18,390	-0.01%
2024/09/13	3	93.77	8	94.70	93.40	-5	18,317	-0.03%
2024/09/12	2	88.70	1	89.50	88.80	1	17,982	0.01%
2024/09/11	3	87.23	9	87.21	86.60	-6	17,931	-0.03%
2024/09/10	2	93.55	2	88.10	88.00	0	17,914	0.00%
2024/09/09	9	90.69	7	92.86	92.60	2	17,755	0.01%
2024/09/05	0	94.20	1	91.50	89.50	-1	17,512	-0.01%
2024/09/04	0	0.00	3	92.57	93.20	-3	17,421	-0.02%
2024/09/03	5	99.90	0	0.00	100.50	5	17,317	0.03%
2024/09/02	1	101.00	1	99.50	99.20	0	17,226	0.00%
2024/08/30	2	100.10	2	103.50	99.10	0	17,163	0.00%
2024/08/29	5	102.00	1	102.00	102.00	4	17,071	0.02%
2024/08/28	2	101.50	0.7	103.50	101.50	1.3	16,903	0.01%
2024/08/27	12	101.67	22	101.02	100.00	-10	16,611	-0.06%
2024/08/26	12.2	99.11	10	102.50	98.60	2.2	16,396	0.01%
2024/08/23	23.5	102.65	13	102.73	104.00	10.5	16,186	0.06%
2024/08/22	4	109.88	3	107.17	108.00	1	15,779	0.01%
2024/08/21	7	108.00	51	107.95	107.50	-44	15,341	-0.29%
2024/08/20	3	111.00	24.6	111.65	110.50	-21.6	15,057	-0.14%
2024/08/19	3.6	102.53	3	102.83	108.50	0.6	14,459	0.00%
2024/08/16	13	98.77	8	99.65	98.80	5	14,034	0.04%
2024/08/15	24	101.65	197	102.18	98.50	-173	13,602	-1.27%	大賣/鉅額交易
2024/08/13	11	90.97	18	89.70	92.10	-7	12,403	-0.06%
2024/08/12	27	93.57	5	95.30	88.70	22	11,784	0.19%
2024/08/09	5	95.80	23	95.80	95.80	-18	10,830	-0.17%
2024/08/08	16	80.72	13	85.23	87.10	3	10,779	0.03%
2024/08/06	1	73.60	10	72.90	72.00	-9	9,888	-0.09%
2024/08/02	5	83.88	21	83.04	80.00	-16	9,211	-0.17%
2024/08/01	6	84.22	8	82.35	81.90	-2	8,499	-0.02%
2024/07/31	4	77.15	6	80.17	84.00	-2	7,486	-0.03%
2024/07/30	23	74.33	23	73.64	76.40	0	6,830	0.00%
2024/07/29	4	72.55	4	70.80	69.50	0	6,187	0.00%
2024/07/26	2	72.50	13	70.57	72.30	-11	5,730	-0.19%
2024/07/23	1	68.00	1	63.90	66.80	0	5,226	0.00%
2024/07/22	25	63.82	32	66.98	67.20	-7	4,830	-0.14%
2024/07/19	27	62.90	29	62.24	61.10	-2	4,542	-0.04%
2024/07/18	3	62.10	4	61.33	62.20	-1	4,419	-0.02%
2024/07/17	4	61.23	0	0.00	61.00	4	4,344	0.09%
2024/07/16	7	61.83	0	0.00	61.10	7	4,311	0.16%
2024/07/15	29	62.03	1	61.30	61.20	28	4,304	0.65%
2024/07/12	21	64.80	0	0.00	63.50	21	4,251	0.49%
2024/07/11	37	63.67	2	64.25	64.50	35	4,134	0.85%
2024/07/09	2	57.80	10	57.34	57.90	-8	3,854	-0.21%
2024/07/08	52	60.35	1	59.70	60.10	51	3,803	1.34%
2024/07/05	77	64.52	3	65.33	63.70	74	3,713	1.99%
2024/07/04	26	63.18	3	65.20	63.00	23	3,549	0.65%
2024/07/03	14	62.93	94	64.36	62.20	-80	3,298	-2.43%
2024/07/02	90	60.20	0	0.00	61.90	90	2,869	3.14%
2024/07/01	6	57.52	46	56.44	56.30	-40	2,751	-1.45%
2024/06/28	68	58.67	71	58.06	57.40	-3	2,608	-0.12%
2024/06/27	3	57.97	22	57.79	57.90	-19	2,348	-0.81%
2024/06/26	40	55.52	0	0.00	56.60	40	1,790	2.23%
2024/06/25	35	53.71	187	51.88	51.50	-152	1,618	-9.39%	大賣/鉅額交易
2024/06/24	211	51.55	1	50.50	52.60	210	1,154	18.18%	大買/鉅額交易
2024/06/17	40	47.00	41	46.28	46.05	-1	811	-0.12%
2024/06/14	1	43.55	0	0.00	43.55	1	795	0.13%
2024/04/08	0	44.40	0	0.00	44.15	0	1,284	0.00%
2024/03/06	0	0.00	7	54.21	50.10	-7	837	-0.84%
2024/02/23	1	47.75	2	48.25	47.15	-1	598	-0.17%
2024/02/22	1	49.40	4	48.65	48.00	-3	566	-0.53%
2024/02/20	3	44.07	51	44.09	43.75	-48	350	-13.69%
2024/02/19	50	44.05	1	44.05	44.05	49	276	17.70%
2024/02/16	2	39.60	0	0.00	40.05	2	239	0.83%
2024/01/23	2	36.30	0	0.00	36.00	2	229	0.87%
2024/01/22	2	35.70	0	0.00	35.65	2	230	0.87%
2024/01/10	0	36.10	0	0.00	35.10	0	231	0.00%
2024/01/08	0	36.00	0	0.00	35.80	0	231	0.00%
2023/12/25	0	36.30	0	0.00	35.90	0	249	0.00%
2023/12/19	0	36.18	0	0.00	35.50	0	233	0.00%
2023/12/15	0	0.00	1	36.60	36.55	-1	241	-0.41%
2023/12/13	0	35.70	0	0.00	34.75	0	240	0.00%
2023/11/13	0	0.00	1	35.90	35.80	-1	327	-0.31%
2023/11/03	1	37.00	0	0.00	36.25	1	384	0.26%
2023/11/02	0	0.00	3	37.00	36.90	-3	375	-0.80%
2023/09/19	3	36.32	0	0.00	36.10	3	910	0.33%
2023/09/14	0	35.60	0	0.00	35.40	0	893	0.00%
2023/09/12	0	0.00	2	34.55	34.20	-2	889	-0.22%
2023/09/05	3	35.23	0	0.00	35.15	3	883	0.34%
2023/08/28	0	33.00	0	0.00	31.70	0	888	0.00%
2023/08/22	2	33.05	0	0.00	32.70	2	871	0.23%
2023/08/11	1	34.35	0	0.00	34.10	1	842	0.12%
2023/08/04	3	38.70	0	0.00	38.70	3	781	0.38%
2023/08/02	124	42.99	124	42.45	42.95	0	734	0.00%	大買/大賣/
2023/07/31	0	0.00	3	43.05	41.95	-3	634	-0.47%
2023/07/28	0	0.00	6	40.68	41.85	-6	535	-1.12%
2023/07/27	3	38.20	3	37.88	38.05	0	452	0.00%
2023/06/19	1	32.15	0	0.00	32.15	1	470	0.21%
2023/05/19	4	31.15	0	0.00	31.15	4	393	1.02%
2023/04/26	3	33.00	0	0.00	32.85	3	255	1.17%
2023/04/19	1	37.50	1	37.15	37.05	0	230	0.00%
2022/11/30	0	0.00	1	28.25	28.30	-1	66	-1.50%
2022/11/29	0	0.00	1	27.80	27.80	-1	67	-1.49%
2022/08/30	2	31.38	2	31.90	31.20	0	1,192	0.00%
2022/08/25	1	31.60	1	32.00	31.60	0	1,185	0.00%
2022/08/24	1	31.25	2	31.60	31.25	-1	1,179	-0.08%
2022/08/19	1	31.40	0	0.00	31.45	1	1,173	0.09%
2022/08/18	0	0.00	1	31.05	31.05	-1	1,169	-0.09%
2022/08/17	0	0.00	2	30.93	30.90	-2	1,168	-0.17%
2022/08/16	3	30.93	61	30.95	30.10	-58	1,161	-4.99%
2022/07/12	1	25.25	0	0.00	24.40	1	1,102	0.09%
2022/07/06	1	26.65	0	0.00	26.00	1	1,073	0.09%
2022/07/05	6	27.30	6	27.05	27.05	0	1,069	0.00%
2022/07/04	1	27.00	0	0.00	26.95	1	1,065	0.09%
2022/07/01	26	28.80	4	30.40	27.35	22	1,059	2.08%
2022/06/30	28	31.26	0	0.00	30.35	28	1,036	2.70%
2022/06/29	8	33.08	4	33.80	32.85	4	1,020	0.39%
2022/06/28	6	33.13	31	33.53	33.10	-25	1,025	-2.44%
2022/06/27	4	32.54	4	33.86	32.65	0	1,005	0.00%
2022/06/24	0	0.00	2	32.00	31.70	-2	975	-0.20%
2022/06/23	4	31.48	0	0.00	31.45	4	965	0.41%
2022/06/22	10	31.86	4	33.28	32.05	6	950	0.63%
2022/06/21	18	32.18	11	32.28	32.85	7	897	0.78%
2022/06/20	32	33.88	22	33.70	33.00	10	851	1.17%
2022/06/17	3	33.35	0	0.00	33.35	3	772	0.39%
2022/06/16	4	35.25	54	34.76	33.95	-50	739	-6.76%
2022/06/15	72	34.13	73	33.48	35.20	-1	671	-0.15%
2022/06/14	54	33.69	56	33.30	34.10	-2	533	-0.37%
2022/06/13	51	33.00	2	33.00	33.00	49	245	19.99%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/05/18	0	0.00	3	27.20	26.45	-3	516	-0.58%
2022/05/12	3	25.00	0	0.00	25.15	3	513	0.58%
2022/04/25	1	28.50	0	0.00	28.70	1	510	0.20%
2022/02/25	3	32.42	1	32.40	31.45	2	358	0.56%
2022/02/11	0	0.00	1	30.75	30.70	-1	341	-0.29%
2022/01/25	1	30.00	0	0.00	29.70	1	412	0.24%
2022/01/21	2	32.05	0	0.00	31.45	2	566	0.35%
2021/12/24	1	34.60	1	35.25	34.45	0	1,627	0.00%
2021/12/16	1	34.25	0	0.00	33.85	1	2,198	0.05%
2021/12/15	1	34.50	1	34.95	34.50	0	2,563	0.00%
2021/12/14	1	32.00	1	32.30	32.40	0	3,225	0.00%
2021/12/13	1	34.10	0	0.00	33.70	1	3,426	0.03%
2021/11/26	1	36.50	0	0.00	36.60	1	4,411	0.02%
2021/11/25	3	38.15	1	38.60	38.00	2	4,651	0.04%
2021/11/23	1	38.60	2	39.00	38.45	-1	4,983	-0.02%
2021/11/18	3	38.15	0	0.00	38.10	3	5,214	0.06%
2021/11/10	0	0.00	3	39.45	38.85	-3	5,882	-0.05%
2021/11/09	0	0.00	2	39.10	39.05	-2	5,908	-0.03%
2021/11/08	1	39.05	0	0.00	39.05	1	5,929	0.02%
2021/11/05	2	38.58	0	0.00	38.45	2	5,953	0.03%
2021/11/04	1	39.35	0	0.00	39.00	1	6,002	0.02%
2021/11/01	1	43.05	1	43.45	41.70	0	6,090	0.00%
2021/10/29	1	43.00	0	0.00	42.85	1	6,069	0.02%
2021/10/28	2	41.90	5	42.25	42.95	-3	5,996	-0.05%
2021/10/25	0	0.00	1	38.55	38.35	-1	6,218	-0.02%
2021/10/22	1	38.15	0	0.00	38.10	1	6,336	0.02%
2021/10/18	1	38.85	0	0.00	38.00	1	6,327	0.02%
2021/10/15	2	39.83	0	0.00	39.50	2	6,305	0.03%
2021/10/13	2	39.35	0	0.00	39.30	2	6,258	0.03%
2021/10/12	0	0.00	3	41.85	41.80	-3	6,216	-0.05%
2021/10/08	2	43.20	0	0.00	42.50	2	6,188	0.03%
2021/10/06	0	0.00	1	44.80	44.15	-1	6,077	-0.02%
2021/10/01	3	47.70	0	0.00	44.80	3	5,799	0.05%
2021/09/30	0	0.00	1	47.45	46.00	-1	5,493	-0.02%
2021/09/28	0	0.00	1	46.50	45.50	-1	5,336	-0.02%
2021/09/27	3	46.58	3	46.37	46.20	0	5,293	0.00%
2021/09/24	2	46.55	2	45.85	47.00	0	5,211	0.00%
2021/09/22	0	0.00	1	43.25	44.40	-1	4,927	-0.02%
2021/09/17	15	50.71	13	48.79	44.95	2	4,559	0.04%
2021/09/16	2	46.13	3	48.13	49.90	-1	3,885	-0.03%
2021/09/15	2	45.23	3	45.02	45.40	-1	3,679	-0.03%
2021/09/14	0	0.00	1	43.00	41.30	-1	3,552	-0.03%
2021/09/13	2	42.40	2	42.30	42.50	0	3,532	0.00%
2021/09/09	3	42.73	2	42.60	42.60	1	3,483	0.03%
2021/09/08	2	43.40	0	0.00	42.50	2	3,451	0.06%
2021/09/07	1	45.60	0	0.00	44.10	1	3,403	0.03%
2021/09/06	1	46.75	0.3	50.00	46.55	0.7	3,299	0.02%
2021/09/03	4	45.30	9	44.70	46.75	-5	3,113	-0.16%
2021/09/02	2	43.73	1	43.70	42.50	1	2,979	0.03%
2021/09/01	3	47.87	1	48.70	45.70	2	2,882	0.07%
2021/08/31	12	47.86	12	48.25	48.60	0	2,669	0.00%
2021/08/30	1	46.40	3	45.70	46.35	-2	2,417	-0.08%
2021/08/25	1	35.35	0	0.00	37.95	1	1,927	0.05%
2021/08/19	3	41.97	3	39.15	37.80	0	1,683	0.00%
2021/08/17	11	42.46	10	44.80	42.30	1	1,380	0.07%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/09	1	48.40	3	48.90	47.50	-2	983	-0.20%
2021/08/06	0.2	48.50	0	0.00	50.80	0.2	938	0.02%
2021/08/03	3	41.80	0	0.00	42.65	3	864	0.35%
2021/08/02	0.1	41.50	0	0.00	40.60	0.1	840	0.01%
2021/07/29	10	37.70	10	38.17	38.20	0	619	0.00%
2021/07/28	0	0.00	50	34.10	34.75	-50	508	-9.83%
2021/07/27	50	31.60	0	0.00	31.60	50	404	12.37%
2021/07/26	1	28.75	0	0.00	28.75	1	414	0.24%
2021/07/16	0	0.00	1	25.40	25.25	-1	558	-0.18%
2021/07/12	1	24.70	1	24.35	24.75	0	706	0.00%
2021/06/30	0	0.00	3	24.63	24.95	-3	860	-0.35%
2021/06/29	1	23.80	0	0.00	23.55	1	854	0.12%
2021/06/28	1	24.60	0	0.00	24.30	1	854	0.12%
2021/05/13	0	0.00	2	20.90	20.65	-2	901	-0.22%
2021/05/11	2	23.75	3	22.45	22.45	-1	878	-0.11%
2021/05/06	1	24.10	0	0.00	23.85	1	855	0.12%
2021/04/27	0	0.00	4	28.90	29.30	-4	744	-0.54%
2021/04/26	4	28.10	0	0.00	27.75	4	688	0.58%
2021/04/22	0	0.00	2	28.95	27.00	-2	653	-0.31%
2021/04/19	14	25.98	12	25.96	25.90	2	505	0.40%
2021/04/16	0	0.00	2	25.30	25.80	-2	476	-0.42%
2021/04/14	1	23.45	0	0.00	23.05	1	448	0.22%
2021/04/13	6	24.90	2	24.38	24.30	4	443	0.90%
2021/04/12	1	24.05	1	24.60	24.45	0	415	0.00%
2021/04/09	1	24.50	0	0.00	23.55	1	391	0.26%
2021/01/14	0	0.00	1	21.15	20.70	-1	473	-0.21%
2020/12/29	1	23.45	0	0.00	22.30	1	382	0.26%
2020/12/18	0	0.00	1	22.15	22.00	-1	142	-0.70%
2020/12/17	1	21.40	0	0.00	21.40	1	91	1.10%
2020/08/26	0	0.00	2	18.50	18.45	-2	141	-1.41%
2020/08/25	2	19.25	0	0.00	19.35	2	140	1.42%
2019/12/11	0	0.00	3	20.43	20.30	-3	386	-0.78%
2019/12/05	1	19.85	0	0.00	19.85	1	388	0.26%
2019/12/02	0	0.00	10	19.90	19.80	-10	392	-2.55%
2019/11/29	0	0.00	10	20.25	20.30	-10	393	-2.54%
2019/11/28	2	20.70	0	0.00	20.65	2	394	0.51%
2019/10/29	20	22.40	0	0.00	21.90	20	320	6.23%
2019/10/18	0	0.00	10	21.80	21.50	-10	256	-3.90%
2019/10/15	10	20.20	0	0.00	20.60	10	207	4.82%
2019/10/14	30	21.00	30	21.00	20.70	0	195	0.00%
2019/09/04	0	0.00	38	19.49	19.50	-38	157	-24.19%
2019/09/02	0	0.00	44	19.23	19.30	-44	153	-28.72%
2019/08/30	0	0.00	2	19.50	19.10	-2	151	-1.32%
2019/08/27	0	0.00	4	18.91	18.80	-4	160	-2.49%
2019/06/21	5	17.70	0	0.00	17.70	5	170	2.92%
2019/06/13	0	0.00	0	18.45	18.55	0	171	0.00%
2019/05/16	0	0.00	1	18.50	18.30	-1	224	-0.45%
2019/05/15	1	18.00	1	18.20	18.05	0	216	0.00%
2019/05/10	1	17.50	1	17.60	17.50	0	204	0.00%
2019/04/22	1	18.20	0	0.00	18.00	1	198	0.51%
2019/04/02	0	0.00	1	17.90	18.50	-1	167	-0.60%
2019/03/22	2	17.30	0	0.00	17.40	2	147	1.36%
2019/03/21	4	17.38	0	0.00	17.30	4	147	2.71%
2019/03/12	1	18.20	0	0.00	17.75	1	126	0.79%
2019/01/25	6	17.00	0	0.00	17.20	6	52	11.49%
2019/01/17	2	16.90	0	0.00	16.90	2	54	3.70%
2019/01/08	9	17.15	0	0.00	17.10	9	56	16.04%
2019/01/07	3	17.37	0	0.00	17.35	3	53	5.57%
2019/01/04	2	17.45	0	0.00	17.45	2	57	3.50%
2018/12/27	3	17.30	0	0.00	17.85	3	64	4.65%
2018/12/25	3	17.30	0	0.00	17.10	3	65	4.59%
2018/12/22	1	17.60	0	0.00	17.80	1	69	1.44%
2018/12/21	10	17.55	0	0.00	17.45	10	69	14.33%
2018/12/20	2	17.80	0	0.00	17.50	2	70	2.84%
2018/12/17	2	17.95	0	0.00	17.90	2	72	2.77%
2018/12/07	1	18.80	0	0.00	19.00	1	79	1.27%
2018/11/30	2	19.65	4	20.55	19.90	-2	89	-2.23%
2018/10/01	5	19.45	0	0.00	19.95	5	143	3.49%
2018/09/07	5	20.00	0	0.00	20.70	5	153	3.25%
2018/08/28	30	22.20	30	22.20	22.20	0	210	0.00%
2018/07/06	5	19.25	0	0.00	19.20	5	344	1.45%
2018/06/11	5	20.35	0	0.00	21.15	5	568	0.88%
2018/06/08	10	21.58	0	0.00	21.10	10	560	1.78%
2018/05/25	3	20.50	0	0.00	20.70	3	479	0.63%
2018/05/22	2	20.50	0	0.00	20.80	2	477	0.42%
2018/03/22	0	0.00	11	22.95	22.95	-11	525	-2.09%
2018/03/20	11	23.70	0	0.00	23.70	11	481	2.29%
2018/03/01	20	21.65	20	20.73	20.50	0	414	0.00%
2018/01/03	10	18.25	10	17.95	17.65	0	235	0.00%
2018/01/02	0	0.00	1	16.60	16.60	-1	205	-0.49%