德微 (3675)-元富-宜蘭券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	326.00	0	0.00	319.00	1	573	0.17%
2024/05/24	0	0.00	0.1	311.00	316.00	-0.1	553	-0.01%
2024/05/22	0	0.00	1	292.00	296.50	-1	559	-0.18%
2024/05/07	2	295.00	0	0.00	289.50	2	668	0.30%
2024/05/03	0.1	306.00	0	0.00	297.00	0.1	664	0.01%
2024/04/24	0	0.00	1	290.00	293.50	-1	706	-0.14%
2024/04/22	1	280.50	1	284.50	278.00	0	722	0.00%
2024/04/19	1	301.50	0	0.00	303.50	1	709	0.14%
2024/04/18	0	0.00	1	316.50	306.50	-1	689	-0.15%
2024/04/16	1	289.00	0	0.00	288.00	1	633	0.16%
2024/04/15	0	0.00	1	291.00	285.00	-1	614	-0.16%
2024/04/11	0	0.00	1	286.50	287.00	-1	611	-0.16%
2024/04/10	0	0.00	1	278.00	277.50	-1	600	-0.17%
2024/04/03	1	275.50	0	0.00	273.50	1	588	0.17%
2024/03/22	0	0.00	1	253.00	254.50	-1	639	-0.16%
2024/03/20	1	245.00	0	0.00	245.00	1	663	0.15%
2024/03/13	1	247.50	0	0.00	247.00	1	803	0.12%
2024/02/01	1	254.50	0	0.00	254.00	1	803	0.12%
2024/01/31	1	257.50	0	0.00	257.50	1	814	0.12%
2024/01/05	0	0.00	1	279.00	270.50	-1	866	-0.12%
2023/12/22	1	278.00	0	0.00	273.00	1	861	0.12%
2023/12/20	0	0.00	0.4	290.50	288.00	-0.4	832	-0.05%
2023/12/15	0	0.00	3	284.50	283.00	-3	787	-0.38%
2023/12/04	0	0.00	1	245.00	250.00	-1	619	-0.16%
2023/11/30	0	0.00	1	239.00	245.50	-1	610	-0.16%
2023/11/27	1	237.00	0	0.00	230.50	1	607	0.16%
2023/11/21	1	236.50	1	235.00	235.50	0	609	0.00%
2023/11/20	1	232.00	0.1	232.00	236.00	0.9	609	0.15%
2023/11/17	0.1	226.00	0	0.00	226.50	0.1	665	0.02%
2023/11/08	0	0.00	10	216.00	217.00	-10	735	-1.36%
2023/11/06	0	0.00	2	211.50	211.50	-2	730	-0.27%
2023/11/03	1	210.00	2	212.00	207.50	-1	717	-0.14%
2023/11/02	11	212.27	0	0.00	212.00	11	709	1.55%
2023/11/01	5	209.00	3	207.50	207.50	2	703	0.28%
2023/10/11	0	0.00	1	266.00	272.50	-1	674	-0.15%
2023/09/13	0	0.00	1	283.50	284.00	-1	906	-0.11%
2023/09/07	0	0.00	3	287.00	287.00	-3	975	-0.31%
2023/09/05	0	0.00	1	292.50	290.50	-1	1,000	-0.10%
2023/09/01	2	288.75	0	0.00	286.00	2	1,008	0.20%
2023/08/29	2	287.00	0	0.00	285.50	2	1,014	0.20%
2023/08/28	1	279.00	0	0.00	281.00	1	1,019	0.10%
2023/08/23	2	298.25	1	287.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	6	314.33	316.00	-6	987	-0.61%
2023/08/21	0	0.00	1	295.00	293.50	-1	948	-0.11%
2023/08/18	4	286.00	0	0.00	283.50	4	973	0.41%
2023/08/17	0	0.00	4	275.50	275.50	-4	1,040	-0.38%
2023/08/11	1	262.50	1	258.50	266.00	0	1,192	0.00%
2023/07/31	1	282.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	7	282.57	2	284.00	280.00	5	1,245	0.40%
2023/07/18	10	295.50	10	289.00	289.00	0	1,454	0.00%
2023/07/04	0	0.00	1	322.50	315.50	-1	1,547	-0.06%
2023/07/03	2	317.25	0	0.00	328.50	2	1,550	0.13%
2023/06/21	5	300.00	6	303.92	305.00	-1	1,690	-0.06%
2023/06/19	0	0.00	1	292.50	298.00	-1	1,761	-0.06%
2023/06/15	4	297.38	0	0.00	297.00	4	1,844	0.22%
2023/06/08	0	0.00	1	306.50	298.00	-1	2,047	-0.05%
2023/06/07	1	319.00	0	0.00	313.50	1	2,086	0.05%
2023/06/05	0	0.00	0.1	317.50	315.50	-0.1	2,250	0.00%
2023/06/01	0.1	314.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/30	1	328.00	0	0.00	324.50	1	2,622	0.04%
2023/05/19	0	0.00	1	319.00	318.50	-1	2,786	-0.04%
2023/05/18	1	317.50	0	0.00	313.50	1	2,891	0.03%
2023/04/27	0	0.00	1	306.00	306.00	-1	3,408	-0.03%
2023/04/26	1	296.00	0	0.00	303.00	1	3,482	0.03%
2023/04/18	0	0.00	1	306.00	305.50	-1	3,380	-0.03%
2023/04/17	0	0.00	1	304.50	302.50	-1	3,348	-0.03%
2023/04/12	0	0.00	6	300.33	299.50	-6	3,287	-0.18%
2023/04/07	2	303.75	0	0.00	303.00	2	3,284	0.06%
2023/04/06	8	311.00	8	307.00	307.00	0	3,278	0.00%
2023/03/31	0	0.00	1	315.00	317.00	-1	3,257	-0.03%
2023/03/28	11	301.95	12	299.79	296.50	-1	3,155	-0.03%
2023/03/24	11	312.23	3	304.00	304.00	8	3,135	0.26%
2023/03/22	0	0.00	3	311.67	308.00	-3	3,077	-0.10%
2023/03/21	1	299.00	1	311.00	298.00	0	3,026	0.00%
2023/03/17	1	298.00	0	0.00	296.00	1	2,949	0.03%
2023/03/15	0	0.00	1	294.00	290.00	-1	2,864	-0.03%
2023/03/14	1	287.00	0	0.00	276.50	1	2,840	0.04%
2023/03/06	2	306.00	0	0.00	294.50	2	2,782	0.07%
2023/03/01	0	0.00	2	266.00	261.00	-2	2,469	-0.08%
2023/02/24	1	257.50	0	0.00	256.50	1	2,429	0.04%
2023/02/22	1	250.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	0	0.00	0	267.00	262.00	0	2,411	0.00%
2023/02/15	3	263.84	3	277.00	277.00	0	2,192	0.00%
2023/02/03	1	240.50	1	242.50	244.00	0	2,020	0.00%
2023/01/30	0	0.00	2	202.00	210.50	-2	1,829	-0.11%
2023/01/17	1	191.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	0	0.00	1	195.50	195.50	-1	1,836	-0.05%
2023/01/10	0	0.00	12	176.00	174.00	-12	1,743	-0.69%
2022/12/28	0	0.00	1	162.00	160.00	-1	2,044	-0.05%
2022/12/27	2	167.00	0	0.00	167.00	2	2,115	0.09%
2022/12/26	3	166.67	0	0.00	166.50	3	2,157	0.14%
2022/12/23	2	169.00	2	171.00	168.00	0	2,180	0.00%
2022/12/22	1	162.50	3	165.00	163.50	-2	2,183	-0.09%
2022/12/21	3	161.50	0	0.00	160.50	3	2,228	0.13%
2022/12/20	2	166.00	0	0.00	164.00	2	2,255	0.09%
2022/12/16	3	174.00	0	0.00	173.50	3	2,273	0.13%
2022/12/15	2	180.00	0	0.00	180.00	2	2,263	0.09%
2022/12/09	0	0.00	10	182.50	179.00	-10	2,340	-0.43%
2022/12/08	10	181.00	0	0.00	180.50	10	2,350	0.43%
2022/12/07	0	0.00	1	186.00	183.00	-1	2,370	-0.04%
2022/12/06	1	190.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	193.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	0	0.00	1	201.00	197.00	-1	2,338	-0.04%
2022/12/01	3	191.33	4	195.50	196.50	-1	2,283	-0.04%
2022/11/30	2	178.50	0	0.00	179.00	2	2,209	0.09%
2022/11/29	1	182.50	1	177.00	176.50	0	2,219	0.00%
2022/11/28	0	0.00	10	180.50	179.50	-10	2,210	-0.45%
2022/11/24	1	173.50	1	177.50	178.00	0	2,238	0.00%
2022/11/23	4	178.00	1	179.50	175.00	3	2,256	0.13%
2022/11/22	1	178.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	3	183.67	0	0.00	181.50	3	2,327	0.13%
2022/11/18	5	190.80	13	194.88	185.50	-8	2,393	-0.33%
2022/11/17	11	186.64	0	0.00	188.50	11	2,347	0.47%
2022/11/14	0	0.00	1	186.00	182.50	-1	2,585	-0.04%
2022/11/11	1	181.50	1	183.50	180.00	0	2,596	0.00%
2022/11/01	1	172.00	0	0.00	172.50	1	2,745	0.04%
2022/10/25	0	0.00	3	160.00	163.50	-3	2,746	-0.11%
2022/10/20	0	0.00	7	158.00	157.50	-7	2,718	-0.26%
2022/10/19	10	159.50	0	0.00	157.50	10	2,728	0.37%
2022/10/04	1	215.50	1	210.50	215.50	0	2,520	0.00%
2022/09/28	0	0.00	2	203.00	188.00	-2	2,369	-0.08%
2022/09/22	2	196.50	0	0.00	202.00	2	2,467	0.08%
2022/09/20	0	0.00	1	201.50	197.00	-1	2,596	-0.04%
2022/09/19	4	197.88	3	195.00	196.00	1	2,620	0.04%
2022/09/05	0	0.00	1	237.50	225.00	-1	2,647	-0.04%
2022/08/29	0	0.00	1	227.50	226.00	-1	2,543	-0.04%
2022/08/26	1	246.50	1	242.50	239.50	0	2,534	0.00%
2022/08/25	3	240.00	3	240.83	234.00	0	2,522	0.00%
2022/08/24	3	227.50	1	228.50	225.00	2	2,477	0.08%
2022/08/22	1	246.00	1	238.00	237.00	0	2,606	0.00%
2022/08/19	2	239.00	3	241.00	249.50	-1	2,506	-0.04%
2022/08/17	3	223.33	2	224.50	222.00	1	2,390	0.04%
2022/08/15	2	221.75	3	222.33	224.50	-1	2,272	-0.04%
2022/08/12	0	0.00	2	204.00	204.50	-2	2,251	-0.09%
2022/08/11	2	197.50	0	0.00	196.00	2	2,189	0.09%
2022/07/29	0	0.00	2	219.75	218.00	-2	2,184	-0.09%
2022/07/28	0	0.00	10	213.60	210.00	-10	2,185	-0.46%
2022/07/27	10	209.50	0	0.00	214.00	10	2,188	0.46%
2022/07/22	1	223.00	1	225.50	216.50	0	2,290	0.00%
2022/07/21	1	230.50	0	0.00	229.50	1	2,291	0.04%
2022/07/12	0	0.00	2	185.50	180.00	-2	2,462	-0.08%
2022/07/05	1	194.50	1	193.00	196.00	0	2,938	0.00%
2022/06/30	3	231.33	3	232.00	230.50	0	3,520	0.00%
2022/06/29	1	237.50	0	0.00	236.00	1	3,485	0.03%
2022/06/28	1	263.00	0	0.00	262.00	1	3,514	0.03%
2022/06/22	1	319.00	1	311.50	312.00	0	3,537	0.00%
2022/06/15	1	326.00	1	330.50	333.00	0	3,551	0.00%
2022/06/06	1	322.00	0	0.00	320.00	1	3,617	0.03%
2022/06/01	0	0.00	2	346.00	346.50	-2	3,599	-0.06%
2022/05/31	5	357.00	4	353.25	348.00	1	3,620	0.03%
2022/05/30	0	351.00	1	355.00	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	3	319.83	323.00	-3	3,474	-0.09%
2022/05/26	2	307.00	0	0.00	305.00	2	3,460	0.06%
2022/05/24	0	307.50	0	0.00	304.00	0	3,465	0.00%
2022/05/20	2	326.00	3	327.67	319.50	-1	3,476	-0.03%
2022/05/19	0	310.00	0	0.00	319.50	0	3,452	0.00%
2022/05/18	1	317.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	5	318.10	6	314.83	317.50	-1	3,501	-0.03%
2022/05/16	1	313.00	2	318.75	310.00	-1	3,508	-0.03%
2022/05/11	1	300.50	0	0.00	300.50	1	3,539	0.03%
2022/05/10	0	0.00	1	308.50	308.50	-1	3,567	-0.03%
2022/05/09	1	300.00	0	0.00	295.50	1	3,574	0.03%
2022/05/05	0	0.00	1	328.00	320.00	-1	3,553	-0.03%
2022/05/04	2	321.25	0	0.00	316.00	2	3,537	0.06%
2022/04/29	0	0.00	1	321.00	321.00	-1	3,475	-0.03%
2022/04/28	1	312.00	0	0.00	312.00	1	3,438	0.03%
2022/04/26	0	0.00	2	325.00	313.50	-2	3,298	-0.06%
2022/04/22	2	295.50	1	298.00	306.50	1	3,209	0.03%
2022/04/21	1	302.00	1	303.50	307.00	0	3,192	0.00%
2022/04/20	2	299.00	3	302.50	299.50	-1	3,174	-0.03%
2022/04/19	1	300.50	0	0.00	295.00	1	3,145	0.03%
2022/04/15	3	312.33	3	305.83	309.00	0	3,075	0.00%
2022/04/14	1	324.00	1	319.00	319.00	0	3,048	0.00%
2022/04/13	2	321.75	1	325.00	324.00	1	3,004	0.03%
2022/04/12	2	303.00	2	303.00	315.00	0	2,880	0.00%
2022/04/08	6	342.17	3	326.33	324.00	3	2,816	0.11%
2022/04/07	3	348.67	3	352.00	333.00	0	2,697	0.00%
2022/04/06	4	328.88	4	332.32	338.50	0	2,343	0.00%
2022/04/01	0	294.00	0	0.00	308.00	0	2,203	0.00%
2022/03/31	1	316.28	1	324.00	306.00	0	2,152	0.00%
2022/03/29	10	292.95	11	294.32	298.00	-1	1,984	-0.05%
2022/03/24	1	282.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	1	291.00	1	292.00	287.00	0	2,045	0.00%
2022/03/21	0	0.00	1	286.00	283.50	-1	2,158	-0.05%
2022/03/18	3	284.50	2	281.50	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	281.00	287.50	-2	2,325	-0.09%
2022/03/16	1	262.50	1	264.50	261.50	0	2,329	0.00%
2022/03/15	2	271.00	2	267.75	261.00	0	2,364	0.00%
2022/03/14	2	277.25	1	276.50	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	276.00	276.00	-1	2,577	-0.04%
2022/03/10	0	0.00	1	286.50	290.00	-1	2,719	-0.04%
2022/03/04	1	288.00	0	0.00	284.50	1	2,922	0.03%
2022/03/03	4	287.38	1	291.50	275.00	3	2,953	0.10%
2022/03/02	2	280.50	3	279.83	280.50	-1	2,940	-0.03%
2022/02/25	2	266.00	2	258.50	267.50	0	2,934	0.00%
2022/02/21	2	279.00	2	276.50	275.00	0	3,176	0.00%
2022/02/17	3	278.83	4	281.13	282.00	-1	3,224	-0.03%
2022/02/16	2	273.50	3	273.83	275.00	-1	3,219	-0.03%
2022/02/15	2	268.50	2	270.25	267.50	0	3,202	0.00%
2022/02/14	1	252.00	1	255.00	252.00	0	3,219	0.00%
2022/02/11	1	263.50	2	267.75	263.00	-1	3,211	-0.03%
2022/02/10	2	264.75	0	0.00	259.50	2	3,178	0.06%
2022/02/09	0	0.00	1	249.00	263.00	-1	3,138	-0.03%
2022/02/07	1	220.00	0	0.00	228.00	1	3,092	0.03%
2022/01/21	0	0.00	21	244.67	239.00	-21	3,098	-0.68%
2022/01/18	2	261.00	2	258.50	258.50	0	3,145	0.00%
2022/01/13	2	263.00	2	259.50	258.00	0	3,761	0.00%
2022/01/12	6	261.58	8	252.31	262.00	-2	3,971	-0.05%
2022/01/11	0	0.00	1	260.50	259.00	-1	4,080	-0.02%
2022/01/10	8	266.81	0	0.00	268.00	8	4,084	0.20%
2022/01/07	4	271.75	3	270.50	270.50	1	4,110	0.02%
2022/01/06	1	275.00	1	282.00	277.50	0	4,117	0.00%
2022/01/05	5	280.60	2	277.00	276.00	3	4,136	0.07%
2022/01/04	1	298.50	1	303.50	287.00	0	4,143	0.00%
2022/01/03	4	303.50	3	299.17	294.00	1	4,158	0.02%
2021/12/30	5	280.40	8	286.88	288.50	-3	4,101	-0.07%
2021/12/28	0	0.00	2	271.00	271.00	-2	4,113	-0.05%
2021/12/27	5	274.90	0	0.00	270.00	5	4,140	0.12%
2021/12/24	5	281.00	2	272.50	274.50	3	4,178	0.07%
2021/12/23	3	283.33	2	279.50	280.00	1	4,194	0.02%
2021/12/22	3	283.83	2	281.00	278.50	1	4,237	0.02%
2021/12/21	2	283.75	0	0.00	286.00	2	4,278	0.05%
2021/12/20	3	282.83	2	287.75	278.50	1	4,335	0.02%
2021/12/17	4	300.00	2	302.75	288.00	2	4,386	0.05%
2021/12/16	8	305.13	8	303.75	320.00	0	4,321	0.00%
2021/12/15	1	292.50	3	295.83	291.00	-2	4,241	-0.05%
2021/12/14	4	293.00	2	304.00	286.50	2	4,242	0.05%
2021/12/13	1	294.50	6	300.08	294.00	-5	4,324	-0.12%
2021/12/10	1	275.00	1	277.50	282.00	0	4,353	0.00%
2021/12/09	4	279.25	1	274.50	273.50	3	4,384	0.07%
2021/12/08	4	286.25	3	295.00	278.50	1	4,377	0.02%
2021/12/07	5	292.10	6	299.83	283.00	-1	4,377	-0.02%
2021/12/06	5	282.40	2	284.00	281.00	3	4,251	0.07%
2021/12/03	1	277.50	1	280.50	280.50	0	4,102	0.00%
2021/12/02	1	273.00	0	0.00	255.00	1	4,021	0.02%
2021/12/01	0	0.00	2	265.00	264.00	-2	3,955	-0.05%
2021/11/30	0	0.00	4	268.63	261.00	-4	3,919	-0.10%
2021/11/29	1	245.50	2	251.50	254.00	-1	3,806	-0.03%
2021/11/26	4	240.13	1	237.00	231.00	3	3,741	0.08%
2021/11/25	4	244.13	2	242.75	240.00	2	3,722	0.05%
2021/11/24	2	244.00	0	0.00	245.00	2	3,725	0.05%
2021/11/23	1	249.50	2	249.00	248.00	-1	3,730	-0.03%
2021/11/22	2	265.50	0	0.00	258.50	2	3,793	0.05%
2021/11/19	2	254.25	7	269.50	271.50	-5	3,838	-0.13%
2021/11/18	2	244.50	4	247.13	247.00	-2	3,893	-0.05%
2021/11/17	2	251.00	0	0.00	247.00	2	3,971	0.05%
2021/11/15	0	0.00	2	240.25	244.50	-2	4,038	-0.05%
2021/11/12	1	255.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	9	252.78	2	256.00	241.00	7	4,002	0.17%
2021/11/04	1	258.00	0	0.00	256.00	1	4,042	0.02%
2021/10/27	0	0.00	3	272.33	267.50	-3	4,072	-0.07%
2021/10/25	2	258.25	8	255.56	257.50	-6	4,113	-0.15%
2021/10/22	3	260.83	4	261.63	258.50	-1	4,052	-0.02%
2021/10/21	0	0.00	2	242.00	242.50	-2	3,843	-0.05%
2021/10/20	5	211.00	9	215.50	220.50	-4	3,548	-0.11%
2021/10/19	6	186.58	18	198.44	200.50	-12	3,352	-0.36%
2021/10/18	1	181.50	1	185.50	182.50	0	3,262	0.00%
2021/10/15	2	184.50	1	183.50	183.50	1	3,263	0.03%
2021/10/14	1	175.00	1	181.50	180.50	0	3,248	0.00%
2021/10/13	1	176.00	1	187.50	176.00	0	3,232	0.00%
2021/10/08	1	186.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	1	186.00	184.00	-1	3,135	-0.03%
2021/10/06	0	0.00	1	176.00	170.50	-1	3,175	-0.03%
2021/10/05	2	165.50	3	166.83	174.50	-1	3,178	-0.03%
2021/10/04	2	167.50	6	168.50	163.50	-4	3,253	-0.12%
2021/10/01	11	177.18	10	179.25	173.00	1	3,253	0.03%
2021/09/30	7	187.14	6	190.00	184.50	1	3,243	0.03%
2021/09/29	7	189.36	7	189.36	187.00	0	3,263	0.00%
2021/09/28	7	194.36	4	195.88	199.50	3	3,240	0.09%
2021/09/27	2	191.00	0	0.00	192.00	2	3,199	0.06%
2021/09/24	1	188.00	9	190.22	195.50	-8	3,125	-0.26%
2021/09/23	2	177.50	0	0.00	178.00	2	3,043	0.07%
2021/09/17	1	183.00	0	0.00	183.00	1	3,038	0.03%
2021/09/16	12	190.42	12	188.17	187.00	0	2,995	0.00%
2021/09/15	4	176.38	7	184.50	190.00	-3	2,766	-0.11%
2021/09/14	3	178.50	2	183.25	175.00	1	2,630	0.04%
2021/09/13	4	178.75	1	187.00	175.00	3	2,557	0.12%
2021/09/10	1	181.50	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	4	185.25	190.50	-4	2,433	-0.16%
2021/09/07	2	168.00	0	0.00	173.50	2	2,401	0.08%
2021/09/06	0	0.00	1	174.00	172.00	-1	2,393	-0.04%
2021/09/03	1	171.00	1	171.00	178.50	0	2,379	0.00%
2021/09/02	1	174.00	0	0.00	176.00	1	2,365	0.04%
2021/08/27	1	180.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	0	0.00	1	184.00	189.00	-1	2,274	-0.04%
2021/08/25	18	189.67	29	182.48	179.00	-11	2,163	-0.51%
2021/08/24	0	0.00	5	183.50	182.00	-5	1,998	-0.25%
2021/08/23	0	0.00	17	178.50	175.00	-17	1,841	-0.92%
2021/08/19	0	0.00	1	153.00	148.00	-1	1,652	-0.06%
2021/08/17	8	137.44	0	0.00	132.00	8	1,541	0.52%
2021/08/16	7	142.71	0	0.00	144.00	7	1,520	0.46%
2021/08/13	2	150.00	3	150.00	149.00	-1	1,498	-0.07%
2021/08/12	7	149.07	0	0.00	147.00	7	1,455	0.48%
2021/08/11	6	140.50	0	0.00	140.00	6	1,413	0.42%
2021/08/09	7	141.29	0	0.00	140.50	7	1,374	0.51%
2021/08/06	4	143.00	0	0.00	149.00	4	1,364	0.29%
2021/08/05	3	148.00	0	0.00	148.00	3	1,354	0.22%
2021/08/04	7	147.86	0	0.00	145.50	7	1,352	0.52%
2021/08/03	3	152.33	0	0.00	152.00	3	1,338	0.22%
2021/07/29	2	165.50	3	169.50	169.50	-1	1,245	-0.08%
2021/07/28	6	143.58	0	0.00	154.50	6	1,218	0.49%
2021/07/27	4	158.13	0	0.00	156.00	4	1,187	0.34%
2021/07/23	3	165.17	0	0.00	166.50	3	1,167	0.26%
2021/07/22	0	0.00	4	172.88	178.00	-4	1,163	-0.34%
2021/07/21	0	0.00	3	164.50	163.50	-3	1,153	-0.26%
2021/07/20	5	158.20	0	0.00	158.00	5	1,168	0.43%
2021/07/19	0	0.00	2	165.75	165.00	-2	1,154	-0.17%
2021/07/16	0	0.00	2	160.00	160.00	-2	1,163	-0.17%
2021/07/15	3	151.00	0	0.00	164.00	3	1,176	0.26%
2021/07/13	2	170.00	0	0.00	160.00	2	1,192	0.17%
2021/07/12	3	158.00	6	157.00	159.50	-3	1,102	-0.27%
2021/07/09	4	129.88	0	0.00	145.00	4	1,071	0.37%
2021/07/07	1	119.50	1	120.50	120.00	0	965	0.00%
2021/07/06	2	119.00	2	114.00	110.00	0	952	0.00%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/28	5	121.90	5	115.20	113.00	0	897	0.00%
2021/06/18	0	0.00	1	102.50	101.00	-1	807	-0.12%
2021/06/16	1	99.10	0	0.00	99.10	1	805	0.12%
2021/06/01	1	105.50	0	0.00	106.00	1	769	0.13%
2021/05/28	0	0.00	1	107.00	104.00	-1	757	-0.13%
2021/05/21	0	0.00	1	91.10	92.70	-1	755	-0.13%
2021/05/11	1	95.90	0	0.00	97.00	1	725	0.14%
2021/04/27	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/19	2	108.00	2	109.00	109.00	0	515	0.00%
2021/04/12	0	0.00	2	89.10	94.30	-2	401	-0.50%
2021/04/09	2	83.20	0	0.00	87.00	2	370	0.54%
2021/04/07	0	0.00	2	76.30	80.40	-2	327	-0.61%
2021/03/31	2	70.50	0	0.00	70.60	2	264	0.76%
2021/02/23	0	0.00	5	73.70	73.20	-5	436	-1.15%
2021/01/27	0	0.00	5	69.50	71.20	-5	551	-0.91%
2021/01/26	5	68.00	0	0.00	68.70	5	549	0.91%
2021/01/15	5	71.00	0	0.00	71.00	5	562	0.89%
2020/12/29	0	0.00	12	76.44	77.60	-12	602	-1.99%
2020/12/24	0	0.00	3	74.30	74.50	-3	594	-0.50%
2020/12/18	0	0.00	5	75.10	75.10	-5	628	-0.80%
2020/12/11	5	72.70	0	0.00	74.00	5	628	0.80%
2020/12/08	0	0.00	9	78.90	79.20	-9	621	-1.45%
2020/12/07	4	79.55	0	0.00	79.60	4	656	0.61%
2020/12/02	10	73.75	0	0.00	73.70	10	721	1.39%
2020/11/30	5	75.20	0	0.00	75.20	5	726	0.69%
2020/11/27	5	74.10	0	0.00	74.10	5	734	0.68%
2020/11/24	0	0.00	1	71.70	71.20	-1	710	-0.14%
2020/11/23	2	70.60	0	0.00	70.30	2	706	0.28%
2020/11/20	0	0.00	8	71.08	71.90	-8	696	-1.15%
2020/11/19	2	82.50	0	0.00	78.30	2	683	0.29%
2020/11/18	6	87.13	0	0.00	87.00	6	668	0.90%
2020/11/04	0	0.00	1	73.40	74.50	-1	618	-0.16%
2020/10/19	0	0.00	3	66.70	67.30	-3	645	-0.46%
2020/10/07	0	0.00	11	59.76	60.80	-11	666	-1.65%
2020/10/05	0	0.00	2	60.90	57.70	-2	687	-0.29%
2020/09/28	6	61.98	0	0.00	61.90	6	771	0.78%
2020/09/25	10	61.05	0	0.00	62.20	10	784	1.27%
2020/08/25	0	0.00	20	71.11	71.10	-20	986	-2.03%
2020/08/24	0	0.00	10	67.25	68.20	-10	973	-1.03%
2020/08/21	0	0.00	5	65.80	65.70	-5	974	-0.51%
2020/08/20	15	63.47	0	0.00	62.00	15	984	1.52%
2020/08/13	0	0.00	15	69.67	69.40	-15	966	-1.55%
2020/08/12	10	65.05	0	0.00	65.80	10	947	1.06%
2020/08/11	15	68.53	0	0.00	67.00	15	938	1.60%
2020/08/10	5	70.30	0	0.00	70.50	5	927	0.54%
2020/08/07	5	72.00	0	0.00	71.00	5	922	0.54%
2020/08/04	0	0.00	12	77.07	76.00	-12	894	-1.34%
2020/07/30	0	0.00	5	72.90	75.00	-5	862	-0.58%
2020/07/27	5	68.40	0	0.00	66.30	5	829	0.60%
2020/07/23	2	70.00	0	0.00	70.50	2	811	0.25%
2020/07/10	10	78.20	0	0.00	74.10	10	730	1.37%
2020/07/01	0	0.00	4	80.48	80.70	-4	581	-0.69%
2020/06/29	4	78.90	0	0.00	78.50	4	555	0.72%
2020/06/24	4	82.58	4	80.10	80.50	0	549	0.00%
2020/06/22	2	78.10	6	79.73	79.20	-4	492	-0.81%
2020/06/16	4	75.20	0	0.00	75.60	4	397	1.01%
2020/06/09	0	0.00	1	63.90	64.00	-1	279	-0.36%
2020/06/03	0	0.00	1	54.90	59.00	-1	146	-0.68%
2020/05/21	0	0.00	1	43.80	43.80	-1	59	-1.68%
2020/05/15	0	0.00	4	45.40	45.00	-4	59	-6.77%
2020/05/13	0	0.00	5	46.00	45.55	-5	59	-8.47%
2020/03/19	0	0.00	1	31.15	31.80	-1	40	-2.47%
2020/03/13	1	38.70	0	0.00	38.00	1	35	2.85%
2018/09/06	0	0.00	1	45.55	45.00	-1	212	-0.47%
2018/08/08	0	0.00	2	49.20	48.50	-2	241	-0.83%
2018/08/07	2	49.90	0	0.00	49.20	2	238	0.84%
2018/07/26	0	0.00	3	48.70	48.80	-3	234	-1.28%
2018/07/17	0	0.00	2	51.50	50.30	-2	245	-0.82%
2018/07/16	3	49.03	0	0.00	49.80	3	236	1.27%
2018/07/05	1	49.55	1	50.30	48.60	0	236	0.00%
2018/07/04	0	0.00	5	50.70	50.50	-5	235	-2.13%
2018/07/03	7	54.50	5	51.20	51.20	2	232	0.86%
2018/06/28	0	0.00	1	50.00	49.45	-1	199	-0.50%
2018/06/21	6	53.10	0	0.00	52.70	6	186	3.21%
2018/06/20	10	53.00	10	53.00	53.00	0	167	0.00%
2018/06/05	0	0.00	1	49.65	49.60	-1	123	-0.81%
2018/06/01	1	49.50	0	0.00	49.70	1	120	0.83%
2018/04/18	0	0.00	2	48.50	48.25	-2	152	-1.31%
2018/02/23	3	55.30	0	0.00	55.30	3	241	1.24%
2018/02/08	0	0.00	1	51.60	51.80	-1	280	-0.36%
2018/02/01	0	0.00	1	56.50	55.20	-1	339	-0.29%
2018/01/10	0	0.00	2	53.20	52.50	-2	781	-0.26%
2018/01/08	0	0.00	1	54.70	54.50	-1	839	-0.12%
2018/01/05	6	55.50	2	55.50	55.30	4	840	0.48%