達能 (3686)-元富-宜蘭券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	19.20	0	0.00	19.10	1	474	0.21%
2024/12/19	1	19.45	0	0.00	19.40	1	482	0.21%
2024/12/13	1	20.00	0	0.00	20.00	1	515	0.19%
2024/12/12	0	0.00	1	20.70	20.30	-1	519	-0.19%
2024/12/11	1	20.30	0	0.00	20.30	1	525	0.19%
2024/12/09	1	20.40	0	0.00	20.40	1	550	0.18%
2024/12/04	0	0.00	5	21.66	21.65	-5	583	-0.86%
2024/11/29	1	20.50	0	0.00	20.55	1	611	0.16%
2024/11/25	0	0.00	1	21.70	21.80	-1	662	-0.15%
2024/11/21	0	0.00	1	21.30	21.45	-1	752	-0.13%
2024/11/13	1	21.60	0	0.00	21.55	1	983	0.10%
2024/11/08	6	21.85	0	0.00	21.60	6	1,031	0.58%
2024/11/07	2	22.00	0	0.00	22.20	2	1,046	0.19%
2024/11/06	2	22.40	1	22.25	22.15	1	1,064	0.09%
2024/11/05	0	0.00	2	22.90	22.35	-2	1,086	-0.18%
2024/11/04	1	22.65	0	0.00	22.35	1	1,120	0.09%
2024/11/01	4	23.34	0	0.00	23.75	4	1,150	0.35%
2024/10/30	3	24.83	10	25.43	25.60	-7	1,136	-0.62%
2024/10/29	0	0.00	8	23.21	23.30	-8	1,118	-0.72%
2024/10/18	2	21.45	0	0.00	21.25	2	1,648	0.12%
2024/10/16	0	0.00	0.1	21.50	21.65	-0.1	1,747	-0.01%
2024/10/15	1	21.55	0	0.00	21.30	1	1,783	0.06%
2024/10/08	1	22.70	0	0.00	22.65	1	1,896	0.05%
2024/10/07	4	23.23	1	23.55	23.55	3	1,928	0.16%
2024/09/30	1	24.00	0	0.00	24.00	1	2,043	0.05%
2024/09/27	1	23.70	5	24.20	24.40	-4	2,156	-0.19%
2024/09/20	1	24.00	0	0.00	23.70	1	2,611	0.04%
2024/09/19	0	0.00	2	24.30	24.40	-2	2,613	-0.08%
2024/09/18	2	23.80	3	25.57	24.75	-1	2,626	-0.04%
2024/09/16	1	24.00	0	0.00	23.90	1	2,652	0.04%
2024/09/13	1	23.85	0	0.00	23.85	1	2,652	0.04%
2024/09/11	3	22.97	0	0.00	23.00	3	2,658	0.11%
2024/09/10	1	24.65	0	0.00	23.70	1	2,652	0.04%
2024/09/09	6	24.36	0	0.00	24.50	6	2,643	0.23%
2024/09/06	4	25.13	0	0.00	25.00	4	2,635	0.15%
2024/09/04	1	25.35	0	0.00	26.10	1	2,625	0.04%
2024/09/03	0	0.00	2	27.40	27.10	-2	2,618	-0.08%
2024/08/30	3	27.88	3	27.90	27.75	0	2,625	0.00%
2024/08/29	3	28.20	0	0.00	27.85	3	2,622	0.11%
2024/08/26	0	0.00	4	29.31	28.85	-4	2,636	-0.15%
2024/08/23	5	29.26	1	30.20	30.10	4	2,639	0.15%
2024/08/22	0.1	28.80	0	0.00	28.80	0.1	2,616	0.00%
2024/08/21	0	0.00	7	29.04	30.00	-7	2,578	-0.27%
2024/08/20	8	26.80	2	28.40	28.60	6	2,489	0.24%
2024/08/16	1	26.05	0	0.00	26.05	1	2,458	0.04%
2024/08/12	0	0.00	5	27.20	26.95	-5	2,564	-0.20%
2024/08/09	7	27.39	0	0.00	27.25	7	2,560	0.27%
2024/08/08	0	0.00	1	26.80	26.95	-1	2,548	-0.04%
2024/08/07	2	28.15	0	0.00	27.85	2	2,539	0.08%
2024/08/06	2	26.05	0	0.00	26.00	2	2,538	0.08%
2024/08/02	2	30.55	3.1	29.97	29.80	-1.1	2,557	-0.04%
2024/08/01	2	30.00	0	0.00	30.30	2	2,533	0.08%
2024/07/31	1	30.80	2.2	31.13	31.40	-1.2	2,495	-0.05%
2024/07/30	0	0.00	0.1	29.00	29.00	-0.1	2,421	0.00%
2024/07/29	2	27.10	0	0.00	26.40	2	2,381	0.08%
2024/07/26	1	28.30	0	0.00	28.25	1	2,355	0.04%
2024/07/23	1	30.15	0	0.00	30.05	1	2,357	0.04%
2024/07/22	2	30.58	17.1	32.99	33.10	-15.1	2,282	-0.66%
2024/07/19	13	28.50	9.2	29.78	30.10	3.8	2,256	0.17%
2024/07/18	5	27.47	0	0.00	27.40	5	2,283	0.22%
2024/07/17	0	0.00	1	28.90	28.80	-1	2,365	-0.04%
2024/07/16	2	29.78	0	0.00	29.00	2	2,373	0.08%
2024/07/15	0	0.00	0.1	33.00	31.00	-0.1	2,367	0.00%
2024/07/12	3	32.77	3.2	32.33	32.50	-0.2	2,350	-0.01%
2024/07/11	0	0.00	1	30.99	30.65	-1	2,318	-0.04%
2024/07/09	2	29.65	6	28.35	30.90	-4	2,291	-0.17%
2024/07/08	2	29.63	0	0.00	29.35	2	2,277	0.09%
2024/07/05	1	29.70	4	29.93	30.05	-3	2,328	-0.13%
2024/07/04	1	29.25	0.2	30.00	30.25	0.8	2,339	0.03%
2024/07/03	4	29.25	5	29.25	29.25	-1	2,276	-0.04%
2024/07/02	6	26.93	16.5	30.34	30.85	-10.5	2,162	-0.48%
2024/07/01	4.2	26.69	2.2	26.90	28.05	2	2,010	0.10%
2024/06/28	0	0.00	0.1	26.15	26.15	-0.1	1,826	-0.01%
2024/06/27	0	0.00	6.2	23.80	23.80	-6.2	1,807	-0.35%
2024/06/26	1	21.65	2.2	20.77	21.65	-1.2	1,792	-0.06%
2024/06/25	0	0.00	1	19.80	19.70	-1	1,751	-0.06%
2024/06/24	0	19.40	0	0.00	19.50	0	1,752	0.00%
2024/06/21	1.1	20.24	3.2	20.14	20.15	-2.2	1,756	-0.12%
2024/06/17	1	19.20	2.1	19.10	19.15	-1.1	1,725	-0.06%
2024/06/14	2	19.05	2	19.05	19.15	0	1,719	0.00%
2024/06/06	2	18.85	0	0.00	18.80	2	1,702	0.12%
2024/06/05	5	19.21	0	0.00	19.10	5	1,708	0.29%
2024/05/30	3	20.72	0.2	20.30	20.40	2.8	1,664	0.17%
2024/05/29	1	21.00	0.2	21.00	21.10	0.8	1,627	0.05%
2024/05/27	0	19.75	0	0.00	19.80	0	1,560	0.00%
2024/05/20	1	21.40	0	0.00	20.00	1	1,477	0.07%
2024/05/17	0	0.00	1.4	20.55	20.55	-1.4	1,405	-0.10%
2024/05/15	0	0.00	1	19.00	18.35	-1	1,347	-0.07%
2024/05/14	0	0.00	8	18.53	18.70	-8	1,334	-0.60%
2024/05/13	0	0.00	0.1	18.75	18.75	-0.1	1,322	-0.01%
2024/05/10	10	19.50	0	0.00	19.60	10	1,308	0.76%
2024/05/09	18	21.20	0.1	19.70	19.80	17.9	1,281	1.40%
2024/05/08	0	0.00	1.7	19.66	20.25	-1.7	1,217	-0.14%
2024/05/06	0	0.00	27	18.22	18.50	-27	1,162	-2.32%
2024/05/03	0	0.00	0.1	18.70	18.80	-0.1	1,144	-0.01%
2024/04/30	0.7	19.45	0	0.00	19.55	0.7	1,109	0.06%
2024/04/29	6.3	20.73	0	0.00	19.50	6.3	1,089	0.58%
2024/04/26	0	0.00	0.4	20.00	20.15	-0.4	1,048	-0.04%
2024/04/25	4	21.95	0	0.00	20.50	4	992	0.40%
2024/04/24	17	20.09	2.4	22.06	22.15	14.6	901	1.62%
2024/04/23	0	0.00	103.1	20.15	20.15	-103.1	779	-13.23%	大賣/鉅額交易
2024/04/22	0	0.00	3.9	17.33	18.35	-3.9	651	-0.60%
2024/04/19	1	16.70	1	16.25	16.70	0	598	0.00%
2024/04/16	1	15.15	0	0.00	15.20	1	538	0.19%
2024/04/11	0	0.00	2	16.10	16.15	-2	479	-0.42%
2024/04/10	1	15.40	2	15.70	15.70	-1	405	-0.25%
2024/04/08	0	14.00	0	0.00	14.60	0	353	0.00%
2024/04/02	0	14.55	0	0.00	14.50	0	349	0.00%
2024/03/28	0	0.00	1	15.40	15.35	-1	300	-0.33%
2024/03/27	2	14.45	0	0.00	14.40	2	273	0.73%
2024/02/22	0	0.00	2	13.95	13.90	-2	195	-1.03%
2024/02/20	2	13.85	0	0.00	14.15	2	192	1.04%
2024/02/15	0	13.25	0	0.00	13.55	0	176	0.00%
2024/01/10	0	13.40	0	0.00	13.30	0	195	0.00%
2024/01/08	0	13.60	0	0.00	13.45	0	191	0.00%
2023/12/27	0	0.00	5	13.65	13.60	-5	189	-2.64%
2023/12/26	2	13.65	0	0.00	13.65	2	188	1.06%
2023/12/25	0	13.73	0	0.00	13.65	0	186	0.00%
2023/12/20	0	0.00	3	14.30	14.10	-3	182	-1.65%
2023/12/19	0	13.93	0	0.00	13.80	0	174	0.00%
2023/12/08	1	13.60	0	0.00	13.55	1	148	0.67%
2023/11/30	2	13.40	0	0.00	13.50	2	137	1.46%
2023/11/17	0	0.00	1	13.60	13.60	-1	134	-0.74%
2023/11/16	0	13.50	0	0.00	13.60	0	138	0.00%
2023/11/15	0	13.50	0	0.00	13.50	0	144	0.00%
2023/11/09	1	13.45	0	0.00	13.40	1	146	0.68%
2023/11/08	0	0.00	2	13.60	13.65	-2	148	-1.35%
2023/10/30	0	0.00	2	14.15	14.20	-2	128	-1.56%
2023/10/25	0	0.00	1	13.20	13.20	-1	114	-0.87%
2023/10/23	2	13.45	0	0.00	13.35	2	119	1.67%
2023/09/14	0	13.20	0	0.00	13.25	0	163	0.00%
2023/09/13	1	13.15	0	0.00	13.15	1	164	0.61%
2023/09/04	2	13.60	10	13.35	13.65	-8	176	-4.53%
2023/08/23	2	13.85	0	0.00	13.75	2	210	0.95%
2023/08/04	1	13.50	0	0.00	13.70	1	202	0.49%
2023/07/27	1	13.45	0	0.00	13.45	1	211	0.47%
2023/07/21	1	14.50	0	0.00	14.30	1	214	0.47%
2023/07/06	2	15.05	0	0.00	15.00	2	366	0.55%
2023/07/05	0	0.00	2	15.25	15.15	-2	367	-0.54%
2023/06/21	3	15.15	0	0.00	15.20	3	386	0.78%
2023/06/20	2	15.38	0	0.00	15.50	2	385	0.52%
2023/06/15	1	15.05	0.2	15.00	15.05	0.8	409	0.20%
2023/05/31	0	0.00	0.4	15.30	15.40	-0.4	436	-0.09%
2023/05/24	0	0.00	2	15.15	15.20	-2	418	-0.48%
2023/05/23	0	0.00	2	15.15	15.15	-2	418	-0.48%
2023/05/11	0	0.00	1	14.90	14.90	-1	438	-0.23%
2023/05/02	5	15.50	0	0.00	15.65	5	453	1.10%
2023/04/28	2	15.48	0	0.00	15.45	2	451	0.44%
2023/04/25	0	0.00	6	15.25	15.05	-6	453	-1.32%
2023/04/24	6	15.63	0	0.00	15.50	6	449	1.33%
2023/04/21	11	15.63	1	15.50	15.50	10	448	2.23%
2023/04/20	2	16.43	1	16.45	16.25	1	437	0.23%
2023/04/19	2	16.10	70.1	16.45	17.50	-68.1	398	-17.10%
2023/04/17	0	0.00	2	15.55	15.50	-2	361	-0.55%
2023/04/14	0	0.00	3	15.65	15.45	-3	400	-0.75%
2023/04/13	2	15.40	0	0.00	15.50	2	399	0.50%
2023/04/12	3	15.35	0	0.00	15.60	3	399	0.75%
2023/04/07	0	15.50	0	0.00	15.35	0	402	0.00%
2023/04/06	0	0.00	3	15.17	15.25	-3	409	-0.73%
2023/03/30	0	0.00	0	15.28	15.35	0	437	0.00%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/20	0	16.40	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/14	0	0.00	2	15.10	14.95	-2	712	-0.28%
2023/03/07	3	15.45	0	0.00	15.50	3	706	0.42%
2023/03/06	5	15.25	0	0.00	15.45	5	700	0.71%
2023/03/02	0	0.00	3	15.05	15.10	-3	696	-0.43%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/24	0	0.00	3	15.30	15.05	-3	702	-0.43%
2023/02/23	0	0.00	2	15.30	15.10	-2	706	-0.28%
2023/02/22	5	15.03	0	0.00	15.10	5	715	0.70%
2023/02/17	5	15.30	3	15.45	15.20	2	778	0.26%
2023/02/16	1	15.40	5	15.68	15.30	-4	776	-0.51%
2023/02/14	10	14.95	0	0.00	14.95	10	769	1.30%
2023/02/13	3	14.80	0	0.00	14.85	3	770	0.39%
2023/02/10	8	15.15	0	0.00	15.00	8	770	1.04%
2023/02/09	10	15.29	0	0.00	15.35	10	762	1.31%
2023/02/07	5	15.57	1	15.50	15.70	4	755	0.53%
2023/02/02	5	15.95	0	0.00	15.95	5	753	0.66%
2023/01/31	0	0.00	3	15.50	15.75	-3	749	-0.40%
2023/01/30	0	0.00	0	15.15	15.20	0	743	-0.01%
2023/01/04	4	16.95	0	16.80	16.90	4	705	0.56%
2022/12/21	3	16.10	0	0.00	16.70	3	673	0.45%
2022/12/19	21	16.57	0	0.00	16.20	21	648	3.24%
2022/12/16	1	17.90	1.1	17.23	17.80	-0.1	608	-0.02%
2022/12/15	0	0.00	0.1	16.50	16.50	-0.1	544	-0.02%
2022/12/13	11	14.90	0	0.00	15.00	11	509	2.16%
2022/12/12	0	0.00	0.8	15.75	15.75	-0.8	470	-0.17%
2022/12/09	0	0.00	10.2	13.81	14.35	-10.2	406	-2.51%
2022/11/16	0	0.00	0.1	13.30	13.30	-0.1	706	-0.01%
2022/11/14	0	0.00	0.2	11.10	11.00	-0.2	680	-0.03%
2022/10/27	0	0.00	3.3	10.30	10.90	-3.3	705	-0.46%
2022/10/21	0	0.00	0	11.15	11.00	0	723	0.00%
2022/09/28	0	0.00	1	10.15	10.00	-1	721	-0.14%
2022/09/26	0	0.00	1	11.35	11.00	-1	708	-0.14%
2022/09/19	0.1	12.50	0	0.00	12.20	0.1	713	0.01%
2022/09/16	1	12.35	0	0.00	12.30	1	717	0.14%
2022/09/15	2	12.65	1	12.65	12.65	1	713	0.14%
2022/09/14	0	0.00	1	12.85	12.85	-1	714	-0.14%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/08	1	13.15	0	13.10	13.15	1	709	0.14%
2022/09/05	2	13.10	0	0.00	13.30	2	698	0.29%
2022/09/02	5	14.00	0	0.00	13.90	5	691	0.72%
2022/08/31	1	14.15	4	14.14	14.15	-3	665	-0.45%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/24	1	13.80	0	0.00	13.55	1	581	0.17%
2022/08/23	1	13.65	1	13.85	14.15	0	533	0.00%
2022/08/18	5	11.80	0	0.00	11.80	5	408	1.22%
2022/08/16	0	0.00	1	12.20	12.15	-1	398	-0.25%
2022/08/15	0	0.00	0	12.05	12.20	0	398	0.00%
2022/08/09	2	12.13	0	0.00	12.10	2	410	0.49%
2022/08/01	2	12.35	0	0.00	12.40	2	439	0.46%
2022/07/29	8	12.35	0	0.00	12.40	8	454	1.76%
2022/07/21	1	12.10	0	0.00	12.75	1	485	0.21%
2022/07/20	5	12.25	0	0.00	12.20	5	478	1.04%
2022/06/30	0	0.00	1	13.70	13.25	-1	661	-0.15%
2022/06/27	0	0.00	1	14.60	14.35	-1	697	-0.14%
2022/06/22	2	13.70	0	0.00	13.75	2	735	0.27%
2022/06/14	0	0.00	3	13.35	13.75	-3	1,093	-0.27%
2022/06/13	10	14.00	0	0.00	13.80	10	1,162	0.86%
2022/06/02	0	0.00	50	14.10	14.25	-50	1,465	-3.41%
2022/06/01	50	13.91	0	0.00	13.80	50	1,461	3.42%
2022/05/12	3	13.15	0	0.00	12.80	3	1,470	0.20%
2022/05/10	2	13.13	0	0.00	13.35	2	1,456	0.14%
2022/05/09	10	13.60	0	0.00	13.65	10	1,449	0.69%
2022/05/03	10	15.00	0	0.00	15.00	10	1,424	0.70%
2022/04/27	21	15.56	0	0.00	15.40	21	1,424	1.47%
2022/04/26	9	16.45	0	0.00	16.45	9	1,412	0.64%
2022/04/25	0	0.00	11	16.50	16.55	-11	1,409	-0.78%
2022/04/21	11	18.10	0	0.00	17.20	11	1,406	0.78%
2022/04/19	0	0.00	3	17.82	17.75	-3	1,381	-0.22%
2022/04/18	3	17.58	0	0.00	17.55	3	1,345	0.22%
2022/04/15	15	16.35	0	0.00	16.40	15	1,315	1.14%
2022/04/14	10	16.45	0	0.00	16.45	10	1,319	0.76%
2022/03/30	0	0.00	3	17.85	17.70	-3	1,233	-0.24%
2022/03/28	3.3	17.63	5	17.95	17.95	-1.7	1,225	-0.14%
2022/03/25	1	17.50	13	17.35	17.40	-12	1,209	-0.99%
2022/03/22	3	18.67	11	18.68	18.60	-8	1,079	-0.74%
2022/03/21	10	17.30	9	17.08	17.15	1	947	0.11%
2022/03/16	7	16.64	5	16.70	17.10	2	926	0.22%
2022/03/11	0	0.00	2	16.40	16.40	-2	832	-0.24%
2022/03/10	2	16.75	0	0.00	16.90	2	806	0.25%
2022/03/09	0	0.00	1	16.00	16.90	-1	742	-0.13%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2022/03/03	0	0.00	12	14.60	15.00	-12	553	-2.17%
2022/03/02	12	14.25	0	0.00	14.25	12	543	2.21%
2022/03/01	0	13.90	0	0.00	13.85	0	546	0.00%
2022/02/25	0	0.00	5	13.55	13.65	-5	557	-0.90%
2022/02/24	0	14.15	0	0.00	13.55	0	564	0.00%
2022/02/17	0	0.00	1	14.05	14.15	-1	621	-0.16%
2022/02/14	1	14.15	0	0.00	14.00	1	653	0.15%
2022/01/24	3	13.60	0	0.00	13.60	3	829	0.36%
2022/01/21	0	0.00	1	14.15	14.00	-1	837	-0.12%
2022/01/14	0.4	14.60	0	0.00	14.60	0.4	885	0.04%
2022/01/06	0	0.00	8	15.50	15.35	-8	927	-0.86%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/22	6.7	16.22	1	16.20	16.05	5.7	1,135	0.50%
2021/12/15	0	0.00	7	16.06	16.20	-7	1,124	-0.62%
2021/12/14	5	16.10	11	15.84	15.70	-6	1,122	-0.53%
2021/12/13	1	16.50	2	16.60	16.30	-1	1,113	-0.09%
2021/12/10	10	15.93	0	0.00	16.40	10	1,094	0.91%
2021/12/02	10	15.00	0	0.00	15.00	10	1,041	0.96%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/24	0	0.00	2	15.90	16.10	-2	1,071	-0.19%
2021/11/23	8	15.90	0	0.00	15.60	8	1,084	0.74%
2021/11/22	0	0.00	0	16.20	15.70	0	1,089	0.00%
2021/11/12	1	16.10	0	0.00	16.20	1	1,097	0.09%
2021/11/09	5	16.30	0	0.00	16.40	5	1,127	0.44%
2021/11/08	0	0.00	5	16.20	16.20	-5	1,137	-0.44%
2021/11/03	1	16.30	0	16.20	16.25	1	1,186	0.08%
2021/11/01	0	0.00	5	17.55	17.30	-5	1,195	-0.42%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/27	2	16.05	0	0.00	16.05	2	1,177	0.17%
2021/10/25	2	16.35	0	0.00	16.25	2	1,238	0.16%
2021/10/13	7	16.70	5	16.75	16.75	2	2,597	0.08%
2021/10/06	5	16.60	0	0.00	16.15	5	2,771	0.18%
2021/10/04	0	0.00	3	16.80	16.45	-3	2,858	-0.10%
2021/10/01	4	17.91	7	17.72	17.50	-3	2,833	-0.11%
2021/09/29	1	16.35	0	0.00	16.10	1	2,745	0.04%
2021/09/23	0	0.00	3	15.70	15.60	-3	2,885	-0.10%
2021/09/15	1	16.45	0	0.00	16.55	1	3,169	0.03%
2021/09/06	11	16.49	0	0.00	16.40	11	3,620	0.30%
2021/09/02	3	17.60	0	0.00	17.10	3	3,698	0.08%
2021/09/01	3	17.60	0	0.00	17.55	3	3,706	0.08%
2021/08/30	5	17.85	6	17.91	17.85	-1	3,697	-0.03%
2021/08/27	0	0.00	1	17.60	17.60	-1	3,685	-0.03%
2021/08/25	0	0.00	1	17.65	17.45	-1	3,671	-0.03%
2021/08/24	1	16.75	0	0.00	16.65	1	3,660	0.03%
2021/08/23	0	0.00	5	17.07	17.20	-5	3,659	-0.14%
2021/08/17	0	0.00	2	16.55	16.55	-2	3,648	-0.05%
2021/08/16	5	16.97	0	0.00	16.55	5	3,638	0.14%
2021/08/13	2	17.95	0	0.00	17.35	2	3,624	0.06%
2021/08/12	2	18.20	0	0.00	18.00	2	3,623	0.06%
2021/08/11	7	18.10	5	17.85	17.85	2	3,627	0.06%
2021/08/06	5	19.85	0	0.00	19.50	5	3,637	0.14%
2021/08/05	5	20.36	5	19.90	19.90	0	3,625	0.00%
2021/08/04	5	20.70	1	21.00	20.60	4	3,626	0.11%
2021/08/03	3	19.95	0	0.00	20.55	3	3,616	0.08%
2021/07/30	5	20.05	27	20.49	19.60	-22	3,588	-0.61%
2021/07/29	7	20.36	5	20.22	20.30	2	3,577	0.06%
2021/07/28	2	20.70	1	19.85	20.70	1	3,550	0.03%
2021/07/27	26	21.73	0	0.00	20.80	26	3,513	0.74%
2021/07/26	3	22.10	1	22.30	22.30	2	3,420	0.06%
2021/07/22	1	21.00	33	21.60	21.00	-32	3,277	-0.98%
2021/07/21	1	23.75	9	22.98	22.70	-8	3,118	-0.26%
2021/07/20	35	20.75	7	21.55	23.30	28	2,889	0.97%
2021/07/19	4	21.00	29	20.90	21.20	-25	2,604	-0.96%
2021/07/16	10	19.55	12	19.64	19.30	-2	2,391	-0.08%
2021/07/14	0	0.00	3	18.30	17.75	-3	2,302	-0.13%
2021/07/13	3	18.10	6	18.13	18.00	-3	2,319	-0.13%
2021/07/12	10	18.48	5	18.55	18.60	5	2,318	0.22%
2021/07/09	2	18.30	2	18.30	18.30	0	2,314	0.00%
2021/07/07	2	17.55	0	0.00	17.40	2	2,597	0.08%
2021/07/06	0	0.00	10	17.60	17.60	-10	2,625	-0.38%
2021/07/05	5	18.35	0	0.00	18.05	5	2,620	0.19%
2021/07/02	0	0.00	1	17.75	17.70	-1	2,622	-0.04%
2021/07/01	2	18.15	0	0.00	17.85	2	2,629	0.08%
2021/06/30	0	0.00	3	19.00	18.85	-3	2,586	-0.12%
2021/06/29	19	18.45	18	18.55	18.20	1	2,534	0.04%
2021/06/28	13	18.37	5	18.30	18.45	8	2,492	0.32%
2021/06/25	25	19.13	11	19.70	19.00	14	2,431	0.58%
2021/06/24	3	17.78	50	18.27	18.00	-47	2,317	-2.03%
2021/06/23	50	18.21	1	17.95	17.95	49	2,299	2.13%
2021/06/22	10	16.90	0	0.00	16.75	10	2,238	0.45%
2021/06/18	0	0.00	2	17.95	17.10	-2	2,260	-0.09%
2021/06/17	3	17.95	1	17.85	18.15	2	2,245	0.09%
2021/06/16	1	18.60	20	18.48	18.60	-19	2,185	-0.87%
2021/06/15	5	17.10	0	0.00	16.95	5	2,069	0.24%
2021/06/11	2	16.55	5	16.70	16.55	-3	2,057	-0.15%
2021/06/10	13	16.33	0.6	16.10	17.35	12.4	2,032	0.61%
2021/06/08	0	0.00	10	15.40	15.40	-10	2,027	-0.49%
2021/06/02	0	0.00	30	15.40	15.40	-30	2,110	-1.42%
2021/06/01	37	15.95	0	0.00	16.00	37	2,108	1.75%
2021/05/27	10	15.66	0	0.00	15.60	10	2,144	0.47%
2021/05/26	0	0.00	10	15.60	15.60	-10	2,165	-0.46%
2021/05/21	10	15.67	27	15.10	15.10	-17	2,324	-0.73%
2021/05/20	10	16.30	10	15.06	15.10	0	2,439	0.00%
2021/05/19	20	15.35	3	16.10	16.10	17	2,474	0.69%
2021/05/18	20	13.95	20	14.80	14.85	0	2,470	0.00%
2021/05/14	20	14.56	20	15.00	15.00	0	2,434	0.00%
2021/05/11	0	0.00	20	16.60	15.30	-20	2,418	-0.83%
2021/05/05	0	0.00	0	15.60	15.80	0	2,437	0.00%
2021/05/03	20	18.17	0	0.00	17.25	20	2,413	0.83%
2021/04/29	20	18.33	0	0.00	18.05	20	2,403	0.83%
2021/04/28	0	0.00	3	18.40	18.35	-3	2,409	-0.12%
2021/04/27	0	0.00	10	18.90	18.90	-10	2,408	-0.42%
2021/04/26	0	0.00	30	18.93	18.90	-30	2,411	-1.24%
2021/04/22	0	0.00	2	18.95	18.20	-2	2,333	-0.09%
2021/04/21	0	0.00	2	19.10	19.05	-2	2,299	-0.09%
2021/04/20	0	0.00	2	19.25	18.90	-2	2,263	-0.09%
2021/04/19	0	0.00	12	18.60	18.75	-12	2,255	-0.53%
2021/04/16	34	19.14	11	18.84	18.90	23	2,247	1.02%
2021/04/15	1	18.75	4	19.10	18.80	-3	2,283	-0.13%
2021/04/14	24	19.54	121	18.94	18.95	-97	2,372	-4.09%	大賣/
2021/04/13	120	19.59	6	20.00	20.00	114	2,193	5.20%	大買/鉅額交易
2021/04/12	2	17.40	4	17.60	18.20	-2	2,064	-0.10%
2021/04/09	6	17.56	2	17.35	17.35	4	2,046	0.20%
2021/04/08	12	18.08	3	18.05	17.75	9	2,044	0.44%
2021/04/01	0	0.00	1	17.45	17.20	-1	2,063	-0.05%
2021/03/31	2	17.35	0	0.00	17.40	2	2,082	0.10%
2021/03/29	0	0.00	8	17.49	17.45	-8	2,222	-0.36%
2021/03/26	5	16.80	0	0.00	16.95	5	2,225	0.22%
2021/03/25	2	17.50	0	0.00	17.20	2	2,222	0.09%
2021/03/23	1	17.70	1	17.65	17.65	0	2,213	0.00%
2021/03/22	1	18.75	1	18.50	18.45	0	2,185	0.00%
2021/03/19	2	18.00	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	3	18.45	18.50	-3	2,147	-0.14%
2021/03/17	0	0.00	35	17.86	17.80	-35	2,102	-1.66%
2021/03/15	20	18.48	0	0.00	18.20	20	2,125	0.94%
2021/03/12	0	0.00	2	18.10	18.10	-2	2,109	-0.09%
2021/03/10	4	18.09	2	17.78	18.10	2	2,128	0.09%
2021/03/05	1	17.55	0	0.00	17.30	1	2,206	0.05%
2021/03/04	3	17.50	0	0.00	17.65	3	2,236	0.13%
2021/03/03	0	0.00	1	17.80	17.75	-1	2,262	-0.04%
2021/03/02	3	17.85	0	0.00	17.40	3	2,317	0.13%
2021/02/25	4	18.13	0	0.00	18.30	4	2,528	0.16%
2021/02/24	0	0.00	1.3	18.90	18.85	-1.3	2,535	-0.05%
2021/02/23	0	0.00	1	17.90	17.75	-1	2,547	-0.04%
2021/02/22	4	18.15	1	17.80	18.45	3	2,588	0.12%
2021/02/19	0	0.00	33	16.74	16.80	-33	2,570	-1.28%
2021/02/18	2	14.75	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	4	14.80	14.80	-4	2,657	-0.15%
2021/02/04	4	14.33	0	0.00	14.20	4	2,761	0.14%
2021/02/03	0	0.00	2	14.90	14.90	-2	2,813	-0.07%
2021/02/02	0	0.00	1	14.00	14.10	-1	2,825	-0.04%
2021/02/01	0	0.00	1	14.30	13.95	-1	2,890	-0.03%
2021/01/28	1	15.20	0	0.00	14.60	1	3,071	0.03%
2021/01/26	1	16.40	11	16.10	16.05	-10	3,226	-0.31%
2021/01/25	10	16.60	10	16.50	16.50	0	3,328	0.00%
2021/01/22	0	16.50	0	0.00	16.55	0	3,588	0.00%
2021/01/21	31	16.11	14	16.36	16.10	17	3,755	0.45%
2021/01/20	2	17.03	1	17.70	16.80	1	3,781	0.03%
2021/01/19	17	17.74	12	17.72	17.70	5	3,790	0.13%
2021/01/18	0	0.00	1	17.05	17.05	-1	3,785	-0.03%
2021/01/15	1	17.20	1	17.30	17.15	0	3,797	0.00%
2021/01/14	0	0.00	11	17.71	17.50	-11	3,808	-0.29%
2021/01/13	1	17.35	0	0.00	17.50	1	3,811	0.03%
2021/01/12	1	17.50	0	0.00	17.40	1	3,820	0.03%
2021/01/11	0	0.00	1	18.10	17.80	-1	3,828	-0.03%
2021/01/08	3	17.92	2	18.30	17.85	1	3,924	0.03%
2021/01/07	5	18.86	5	18.62	18.90	0	3,915	0.00%
2021/01/06	1	17.50	0	0.00	17.20	1	4,112	0.02%
2021/01/05	5	18.05	5	17.85	17.85	0	4,404	0.00%
2021/01/04	10.4	18.48	6	18.05	18.05	4.4	4,595	0.09%
2020/12/30	0	0.00	1	18.40	18.40	-1	4,842	-0.02%
2020/12/29	10	18.05	13	18.64	18.65	-3	5,032	-0.06%
2020/12/28	0	0.00	20	18.06	17.90	-20	5,171	-0.39%
2020/12/25	10	18.60	10	18.15	18.15	0	5,222	0.00%
2020/12/24	40	18.77	10	18.75	18.65	30	5,292	0.57%
2020/12/23	1	16.90	33	18.83	18.90	-32	5,305	-0.60%
2020/12/22	10	17.70	10	17.65	17.20	0	5,300	0.00%
2020/12/21	1	17.60	0	0.00	17.65	1	5,317	0.02%
2020/12/17	1	18.25	0	0.00	18.10	1	5,361	0.02%
2020/12/16	11	18.52	11	18.39	18.25	0	5,376	0.00%
2020/12/15	21	18.69	20	18.27	18.05	1	5,380	0.02%
2020/12/14	0	0.00	5	18.77	18.80	-5	5,381	-0.09%
2020/12/11	33	18.45	16	18.43	18.45	17	5,406	0.31%
2020/12/10	2	18.50	5	18.71	18.40	-3	5,471	-0.05%
2020/12/08	12	19.19	0	0.00	18.85	12	5,702	0.21%
2020/12/07	10	18.79	11	19.21	19.15	-1	5,850	-0.02%
2020/12/04	1	19.20	0	0.00	19.10	1	5,909	0.02%
2020/12/03	11	19.00	40	19.94	19.70	-29	6,038	-0.48%
2020/12/02	18	19.01	0	0.00	18.95	18	6,269	0.29%
2020/12/01	19	19.44	0	0.00	19.50	19	6,541	0.29%
2020/11/30	0	0.00	10	19.90	19.95	-10	6,567	-0.15%
2020/11/27	3	20.28	2	20.25	20.00	1	6,636	0.02%
2020/11/26	20	21.09	5	20.61	20.30	15	6,627	0.23%
2020/11/25	1	21.35	2	21.25	21.10	-1	6,582	-0.02%
2020/11/24	15	19.73	22	20.36	20.70	-7	6,458	-0.11%
2020/11/23	3	19.23	2	18.90	19.20	1	6,364	0.02%
2020/11/20	18	19.76	11	19.59	19.50	7	6,338	0.11%
2020/11/19	17	19.05	42	19.53	19.40	-25	6,291	-0.40%
2020/11/18	14	18.70	2	18.58	18.40	12	6,255	0.19%
2020/11/17	0	0.00	24	18.80	18.90	-24	6,273	-0.38%
2020/11/16	4	17.63	0	0.00	17.20	4	6,179	0.06%
2020/11/13	30	18.19	21	18.10	18.10	9	6,146	0.15%
2020/11/12	23	17.76	0	0.00	18.70	23	6,367	0.36%
2020/11/11	0	0.00	3	18.90	18.90	-3	6,318	-0.05%
2020/11/10	4	20.14	2	20.65	19.90	2	6,345	0.03%
2020/11/09	11	20.65	2	20.90	20.60	9	6,416	0.14%
2020/11/06	13	20.64	13	20.74	20.10	0	6,489	0.00%
2020/11/05	11	19.16	0	20.40	20.40	11	6,546	0.17%
2020/11/04	2	17.90	7	18.60	18.55	-5	6,506	-0.08%
2020/11/03	0	0.00	4	19.30	19.55	-4	6,423	-0.06%
2020/11/02	5	20.46	39	20.21	20.15	-34	6,374	-0.53%
2020/10/30	43	23.03	57	23.07	21.85	-14	6,295	-0.22%
2020/10/29	23	20.45	2.7	21.93	22.20	20.3	6,077	0.33%
2020/10/28	5	21.45	0	0.00	20.20	5	5,963	0.08%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/21	0	0.00	0.7	20.50	20.75	-0.7	5,940	-0.01%
2020/10/20	50	20.60	0	0.00	20.85	50	5,932	0.84%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	20	24.39	25	24.39	24.00	-5	5,775	-0.09%
2020/10/13	32.4	20.34	8	22.04	22.35	24.4	5,479	0.44%
2020/10/12	0	0.00	28.3	20.31	20.35	-28.3	5,196	-0.54%
2020/10/08	1	18.10	24	18.46	18.50	-23	5,116	-0.45%
2020/10/07	40	18.17	11	18.12	18.30	29	5,011	0.58%
2020/10/06	3	17.42	10.2	18.15	18.40	-7.2	4,868	-0.15%
2020/10/05	5	17.09	12	17.25	17.25	-7	4,693	-0.15%
2020/09/30	0	0.00	3	15.70	15.70	-3	4,530	-0.07%
2020/09/29	18	14.53	0	0.00	14.30	18	4,520	0.40%
2020/09/28	8	15.54	0	0.00	15.50	8	4,427	0.18%
2020/09/23	0	0.00	4	16.80	16.80	-4	4,222	-0.09%
2020/09/22	2	15.00	0	0.00	15.30	2	4,164	0.05%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/11	3	16.88	8	17.36	18.10	-5	3,911	-0.13%
2020/09/10	3	16.05	11.3	16.35	16.50	-8.3	3,632	-0.23%
2020/09/09	5	13.98	3	14.85	15.00	2	3,461	0.06%
2020/09/08	5	14.09	6	13.98	13.65	-1	3,358	-0.03%
2020/09/07	16	15.11	18	15.68	15.10	-2	3,190	-0.06%
2020/09/04	4	14.58	1	14.50	14.75	3	2,905	0.10%
2020/09/03	0	0.00	0.5	13.45	13.45	-0.5	2,590	-0.02%
2020/09/02	2	12.20	1.6	12.25	12.25	0.4	2,523	0.01%
2020/08/24	0	0.00	2	9.60	9.59	-2	2,295	-0.09%
2020/08/21	0	0.00	3	9.13	9.74	-3	2,247	-0.13%
2020/08/18	8	12.11	0	0.00	12.40	8	2,107	0.38%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	5	10.19	0	0.00	10.30	5	1,813	0.28%
2020/08/11	2	8.10	0	0.00	7.75	2	1,456	0.14%
2020/08/07	0	0.00	20	7.01	7.00	-20	1,205	-1.66%
2020/08/04	32	7.24	0	0.00	7.20	32	1,101	2.91%
2020/08/03	3	7.36	0	0.00	7.37	3	1,048	0.29%
2020/07/31	0	0.00	6	6.47	6.70	-6	990	-0.61%
2020/07/30	6	6.25	0	0.00	6.57	6	951	0.63%
2020/07/23	0	0.00	20	6.43	6.25	-20	914	-2.19%
2020/07/22	20	6.36	5	6.30	6.30	15	921	1.63%
2020/07/15	0	0.00	5	6.38	6.37	-5	791	-0.63%
2020/07/14	0	0.00	1.9	6.47	6.47	-1.9	678	-0.28%
2020/07/10	0	0.00	3	5.36	5.36	-3	684	-0.44%
2020/07/02	0	0.00	1.6	3.91	3.94	-1.6	594	-0.27%
2020/06/19	1	4.00	0	0.00	4.00	1	617	0.16%
2020/06/18	5	3.94	0	0.00	3.99	5	622	0.80%
2020/06/11	5	4.00	0	0.00	4.03	5	653	0.77%
2020/06/10	0	0.00	8	4.01	4.08	-8	670	-1.19%
2020/06/09	8	4.09	0	0.00	4.08	8	670	1.19%
2020/06/08	0	4.04	5	4.12	4.08	-5	681	-0.73%
2020/06/05	5	4.05	0	0.00	4.00	5	688	0.73%
2020/06/04	0	0.00	10	4.35	4.18	-10	679	-1.47%
2020/05/08	0	0.00	0.6	4.06	4.06	-0.6	510	-0.13%
2020/04/20	0	0.00	8	3.63	3.63	-8	355	-2.25%
2020/04/17	8	3.69	0	0.00	3.60	8	350	2.28%
2020/03/24	0.3	2.70	0	0.00	2.70	0.3	182	0.14%
2020/03/03	0	0.00	1.6	4.28	4.35	-1.6	125	-1.30%
2019/12/11	0	0.00	3.2	3.81	3.88	-3.2	413	-0.79%
2019/08/16	0	0.00	30	1.52	1.52	-30	332	-9.01%
2019/05/22	0	0.00	80	1.43	1.48	-80	1,111	-7.19%
2019/04/17	0	0.00	1	1.52	1.51	-1	1,138	-0.09%
2019/04/02	0	0.00	5	1.48	1.49	-5	1,105	-0.45%
2019/03/20	0	0.00	21	1.71	1.71	-21	862	-2.43%
2019/03/04	1	2.96	1	2.96	2.94	0	778	0.00%
2019/02/20	3	2.99	2	2.86	2.95	1	778	0.13%
2019/02/19	0	0.00	0	3.17	3.17	0	679	0.00%
2019/01/10	0	0.00	1	3.40	3.39	-1	708	-0.14%
2019/01/09	1	3.44	0	0.00	3.42	1	708	0.14%
2018/12/24	0	0.00	8	3.35	3.36	-8	705	-1.13%
2018/12/18	0	0.00	4	3.74	3.75	-4	680	-0.59%
2018/12/17	8	3.74	0	0.00	3.84	8	677	1.18%
2018/12/06	2	3.70	1	3.89	3.73	1	686	0.15%
2018/12/05	1	4.10	0	0.00	3.89	1	673	0.15%
2018/12/03	0	0.00	1	4.01	3.97	-1	658	-0.15%
2018/11/30	0	0.00	5	3.93	3.94	-5	645	-0.78%
2018/11/29	6	4.07	0	0.00	3.93	6	631	0.95%
2018/11/28	0	0.00	1	3.52	3.82	-1	593	-0.17%
2018/11/27	0	0.00	1	3.52	3.48	-1	584	-0.17%
2018/11/26	2	3.31	0	0.00	3.50	2	595	0.34%
2018/11/19	0	0.00	21	3.03	3.05	-21	546	-3.84%
2018/11/08	0	0.00	1	3.17	3.13	-1	636	-0.16%
2018/11/06	1	3.25	0	0.00	3.12	1	647	0.15%
2018/10/08	0	0.00	3	3.75	3.73	-3	671	-0.45%
2018/10/05	8	3.88	0	0.00	3.77	8	698	1.15%
2018/10/03	0	0.00	1	3.97	3.96	-1	708	-0.14%
2018/10/02	6	4.00	0	0.00	3.98	6	743	0.81%
2018/10/01	0	0.00	1	4.01	4.00	-1	817	-0.12%
2018/09/28	3	4.02	5	4.05	4.01	-2	827	-0.24%
2018/09/26	5	4.08	0	0.00	4.09	5	846	0.59%
2018/09/25	0	0.00	5	4.15	4.08	-5	853	-0.59%
2018/09/21	0	0.00	1	4.05	4.06	-1	860	-0.12%
2018/09/19	1	3.92	6	4.00	4.20	-5	936	-0.53%
2018/09/18	2	3.94	1	3.88	3.89	1	929	0.11%
2018/09/17	5	3.94	1	3.97	3.87	4	936	0.43%
2018/09/14	1	3.97	5	4.04	3.97	-4	954	-0.42%
2018/09/13	1	3.88	0	0.00	3.92	1	963	0.10%
2018/09/11	1	3.78	0	0.00	3.83	1	980	0.10%
2018/08/31	2	4.23	2	4.08	4.26	0	1,040	0.00%
2018/08/29	0	0.00	6	4.08	4.07	-6	1,044	-0.57%
2018/08/28	3	4.08	0	0.00	4.03	3	1,088	0.28%
2018/08/24	5	4.08	0	0.00	4.07	5	1,111	0.45%
2018/08/23	0	0.00	5	4.17	4.17	-5	1,141	-0.44%
2018/08/21	0	0.00	1	3.88	3.90	-1	1,134	-0.09%
2018/08/17	1	4.14	0	0.00	4.06	1	1,110	0.09%
2018/08/16	1	4.25	0	0.00	4.09	1	1,112	0.09%
2018/08/08	3	4.83	0	0.00	4.83	3	1,096	0.27%
2018/08/03	0	0.00	1	4.93	4.92	-1	1,137	-0.09%
2018/07/30	1	4.99	0	0.00	4.96	1	1,158	0.09%
2018/07/26	0	0.00	3	5.07	5.07	-3	1,225	-0.24%
2018/07/24	6	4.84	0	0.00	4.86	6	1,207	0.50%
2018/07/23	5	4.81	0	0.00	4.81	5	1,210	0.41%
2018/07/13	4	4.75	9	4.83	4.84	-5	1,201	-0.42%
2018/07/11	0	0.00	1	4.93	4.92	-1	1,180	-0.08%
2018/07/10	1	4.77	0	0.00	4.90	1	1,176	0.08%
2018/07/06	0	0.00	10	5.60	5.65	-10	1,086	-0.92%
2018/07/03	0	0.00	2	5.72	5.65	-2	1,083	-0.18%
2018/07/02	0	0.00	1	5.84	5.77	-1	1,080	-0.09%
2018/06/29	3	6.18	0	0.00	5.92	3	1,075	0.28%
2018/06/14	9	6.24	5	6.40	6.23	4	960	0.42%
2018/06/13	0	0.00	4	6.38	6.34	-4	951	-0.42%
2018/06/07	4	6.18	4	6.25	6.16	0	907	0.00%
2018/06/05	1	6.14	18	6.15	6.13	-17	883	-1.92%
2018/06/04	4	6.26	0	0.00	6.25	4	843	0.47%
2018/05/31	18	6.38	4	6.35	6.35	14	826	1.69%
2018/05/25	4	6.21	0	0.00	6.20	4	781	0.51%
2018/05/24	0	0.00	4	6.30	6.23	-4	781	-0.51%
2018/05/14	0	0.00	2	6.50	6.50	-2	821	-0.24%
2018/05/11	2	6.36	2	6.36	6.38	0	812	0.00%
2018/05/07	0	0.00	2	6.30	6.27	-2	923	-0.22%
2018/05/04	9	6.43	0	0.00	6.34	9	929	0.97%
2018/05/03	0	0.00	6	6.39	6.50	-6	913	-0.66%
2018/04/30	1	6.01	0	0.00	6.02	1	889	0.11%
2018/04/13	2	6.22	0	0.00	6.16	2	927	0.22%
2018/04/11	1	6.16	0	0.00	6.12	1	947	0.11%
2018/04/10	0	0.00	5	6.05	6.05	-5	959	-0.52%
2018/04/09	2	6.14	0	0.00	6.16	2	979	0.20%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/03/23	0	0.00	23	6.43	6.45	-23	1,025	-2.24%
2018/03/20	1	6.60	0	0.00	6.61	1	1,014	0.10%
2018/03/12	0	0.00	1	6.48	6.49	-1	1,021	-0.10%
2018/03/08	0	0.00	5	6.51	6.50	-5	1,044	-0.48%
2018/03/07	1	6.60	18	6.52	6.51	-17	1,056	-1.61%
2018/02/05	20	7.04	0	0.00	7.00	20	1,131	1.77%
2018/01/30	5	7.48	17	7.30	7.39	-12	1,159	-1.04%
2018/01/29	10	7.09	0	0.00	7.07	10	1,074	0.93%
2018/01/19	0	0.00	2	7.03	7.01	-2	1,158	-0.17%
2018/01/18	0	0.00	1	7.08	7.05	-1	1,187	-0.08%
2018/01/17	0	0.00	1	7.08	7.07	-1	1,239	-0.08%
2018/01/16	4	7.07	0	0.00	7.07	4	1,257	0.32%
2018/01/15	0	0.00	1	7.17	7.07	-1	1,283	-0.08%
2018/01/12	2	7.06	6	7.10	7.08	-4	1,301	-0.31%
2018/01/11	0	0.00	4	7.00	6.96	-4	1,334	-0.30%
2018/01/09	10	7.10	0	0.00	7.02	10	1,577	0.63%
2018/01/08	19	7.11	0	0.00	7.07	19	1,808	1.05%
2018/01/05	3	7.01	10	7.03	7.03	-7	1,809	-0.39%
2018/01/04	0	0.00	8	7.04	7.03	-8	1,847	-0.43%
2018/01/03	32	7.10	3	7.15	7.05	29	1,874	1.55%