• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12134102.281102.43102.501335,2182.55% 大買/鉅額交易
2024/12/11195.0000.0096.0014,9660.02%
2024/12/1000.0017.894.6295.00-17.84,961-0.36%
2024/12/09195.60295.7095.90-14,965-0.02%
2024/12/06195.40393.5094.00-24,909-0.04%
2024/12/0500.0035.293.8194.00-35.24,830-0.73%
2024/12/0400.00188.3090.00-14,776-0.02%
2024/12/031.187.224186.1286.60-39.94,776-0.84%
2024/12/028485.392586.0386.00594,8121.23%
2024/11/2500.001082.8082.80-105,351-0.19%
2024/11/22182.8000.0082.5015,4100.02%
2024/11/211181.8200.0081.70115,4390.20%
2024/11/1900.001182.3282.50-115,561-0.20%
2024/11/181381.2600.0080.20135,7430.23%
2024/11/14191.50189.6089.6005,7730.00%
2024/11/121.190.95190.6089.900.15,7650.00%
2024/11/11194.34195.8092.6005,6600.00%
2024/11/082.995.98297.3594.000.95,5760.02%
2024/11/07196.80196.7096.7005,4290.00%
2024/11/06294.85596.2695.00-35,156-0.06%
2024/11/05193.2000.0092.2015,0270.02%
2024/10/30291.101290.9291.10-105,121-0.20%
2024/10/2900.00193.0089.60-15,137-0.02%
2024/10/2800.00189.8090.50-15,091-0.02%
2024/10/252193.773294.6193.40-115,029-0.22%
2024/10/246394.275390.8189.40104,9120.20%
2024/10/2200.00289.6089.60-24,793-0.04%
2024/10/2100.00289.5188.10-24,863-0.04%
2024/10/18291.35190.1089.5015,0110.02%
2024/10/17593.62493.1091.9015,2360.02%
2024/10/16290.60092.1090.5025,4030.04%
2024/10/15392.01494.6892.30-15,443-0.02%
2024/10/1400.00190.6090.60-15,396-0.02%
2024/10/04189.50190.8088.0006,0750.00%
2024/10/01192.30190.7093.2006,1390.00%
2024/09/30190.1000.0090.8016,3210.02%
2024/09/27193.0000.0093.0016,3820.02%
2024/09/26193.5000.0092.1016,4430.02%
2024/09/24195.00194.8095.5006,5590.00%
2024/09/2000.00295.2096.90-26,204-0.03%
2024/09/191492.76692.3392.3085,9650.13%
2024/09/1800.002090.0087.00-205,893-0.34%
2024/09/1600.00289.8089.10-25,861-0.03%
2024/09/13286.7000.0086.7025,8250.03%
2024/09/10286.35281.9082.2005,7560.00%
2024/09/043685.5700.0084.30365,5830.64%
2024/09/03688.4200.0088.3065,5510.11%
2024/09/02290.05292.6590.1005,5050.00%
2024/08/306294.174291.4891.50205,4200.37%
2024/08/294392.504492.1890.70-15,274-0.02%
2024/08/28290.85193.9090.7015,1910.02%
2024/08/233088.883088.2189.5005,0360.00%
2024/08/21190.4000.0091.0015,2940.02%
2024/08/2000.00491.0591.60-45,228-0.08%
2024/08/1900.00084.5084.4005,1070.00%
2024/08/16182.903.283.7382.80-2.25,095-0.04%
2024/08/1500.001.176.6176.40-1.15,097-0.02%
2024/08/14175.0000.0074.9015,1630.02%
2024/08/1300.00173.7074.00-15,271-0.02%
2024/08/1200.000.174.3073.10-0.15,3500.00%
2024/08/09374.13474.5073.50-15,510-0.02%
2024/08/08171.0000.0070.2015,4760.02%
2024/08/0700.00369.2069.60-35,439-0.06%
2024/08/06260.5000.0063.3025,5060.04%
2024/08/053.267.2700.0067.203.25,6310.06%
2024/08/020.277.20077.4074.600.25,6290.00%
2024/08/0100.00377.1776.90-35,550-0.05%
2024/07/30173.2000.0073.2015,4850.02%
2024/07/290.171.70172.2071.00-15,459-0.02%
2024/07/268.177.14578.8074.403.15,4040.06%
2024/07/23483.103.184.0381.700.95,2850.02%
2024/07/222.181.02082.3380.302.15,2350.04%
2024/07/19188.5000.0084.5015,1480.02%
2024/07/18589.04990.1889.60-44,996-0.08%
2024/07/17489.08588.7289.20-14,745-0.02%
2024/07/1600.00884.2084.40-84,539-0.18%
2024/07/15282.10281.8581.3004,5000.00%
2024/07/12181.9000.0080.8014,4890.02%
2024/07/111187.53889.1684.3034,4200.07%
2024/07/10084.001385.0385.50-134,216-0.31%
2024/07/0900.00479.3078.90-43,991-0.10%
2024/07/08180.70784.9680.70-63,899-0.15%
2024/07/052082.491582.8182.3053,7580.13%
2024/07/041781.29279.2081.50153,6470.41%
2024/07/03279.0000.0078.9023,4680.06%
2024/07/02179.10280.4079.60-13,405-0.03%
2024/07/01180.50278.3578.50-13,296-0.03%
2024/06/28377.10377.8078.2003,2800.00%
2024/06/27272.701270.0474.60-103,297-0.30%
2024/06/24272.8000.0072.0023,3310.06%
2024/06/2100.00174.0074.50-13,428-0.03%
2024/06/19172.8000.0071.8013,5070.03%
2024/06/1400.00470.8070.80-43,650-0.11%
2024/06/11270.3000.0070.5023,8560.05%
2024/06/0700.000.771.0073.60-0.73,958-0.02%
2024/06/06271.4000.0071.5024,0520.05%
2024/06/05272.2500.0072.5024,1930.05%
2024/06/0400.00174.8075.00-14,469-0.02%
2024/06/03374.3300.0074.1034,8850.06%
2024/05/3100.000.175.0074.10-0.15,4890.00%
2024/05/281679.02179.0079.00156,1060.25%
2024/05/27175.80476.9078.40-36,026-0.05%
2024/05/24474.6500.0074.2046,2420.06%
2024/05/23376.000.275.4074.602.86,5580.04%
2024/05/21179.10477.5577.20-37,066-0.04%
2024/05/20177.50176.8076.7007,0640.00%
2024/05/17778.36976.4776.50-26,969-0.03%
2024/05/16374.77275.2073.3016,8310.01%
2024/05/158975.739175.0775.00-26,780-0.03%
2024/05/1300.007570.4070.20-756,581-1.14%
2024/05/107371.629171.2272.30-186,561-0.27%
2024/05/099172.171272.6572.40796,4571.22%
2024/05/081068.101067.7068.9006,2560.00%
2024/05/07162.2000.0062.7016,1920.02%
2024/05/0300.00161.9062.00-16,180-0.02%
2024/05/0200.001462.5262.70-146,175-0.23%
2024/04/3000.00063.5063.4006,1780.00%
2024/04/2900.000.163.6063.40-0.16,1720.00%
2024/04/23162.20161.4061.2006,1240.00%
2024/04/222061.0500.0060.60206,1110.33%
2024/04/18064.521363.0662.90-136,039-0.21%
2024/04/17165.20164.7064.7006,0110.00%
2024/04/16164.3000.0064.0015,9930.02%
2024/04/10170.70170.4070.2005,9600.00%
2024/04/09470.53170.8070.5035,9470.05%
2024/04/08471.751072.1071.90-65,914-0.10%
2024/04/031273.8500.0073.60125,8700.20%
2024/04/02174.90275.9574.90-15,860-0.02%
2024/04/01179.00280.6078.40-15,782-0.02%
2024/03/29376.00275.9076.2015,6180.02%
2024/03/28174.4000.0074.4015,5660.02%
2024/03/27173.7000.0074.0015,5190.02%
2024/03/261878.751577.8074.4035,4900.05%
2024/03/2500.00279.0078.50-25,376-0.04%
2024/03/226877.466677.3877.1025,3120.04%
2024/03/2000.00376.4775.00-35,228-0.06%
2024/03/19475.78377.1075.8015,1880.02%
2024/03/18172.20174.1074.1005,0940.00%
2024/03/15273.0512973.9671.30-1275,043-2.52% 大賣/鉅額交易
2024/03/14277.3500.0075.9024,9350.04%
2024/03/132976.402676.4378.0034,8830.06%
2024/03/125078.612179.3178.60294,8280.60%
2024/03/119778.942079.0277.10774,6941.64%
2024/03/0820278.2620276.9978.0004,5470.00% 大買/大賣/
2024/03/0713286.3123182.5481.70-994,256-2.33% 大買/大賣/
2024/03/063986.372586.2788.50143,8270.37%
2024/03/0514480.506678.9584.30783,2342.41% 大買/
2024/03/046579.015576.7076.70102,9760.34%
2024/03/01174.5000.0075.0012,6890.04%
2024/02/29577.301177.1875.90-62,594-0.23%
2024/02/271975.42375.6076.70162,3990.67%
2024/02/26775.163574.5373.60-282,114-1.32%
2024/02/233272.09473.0575.40281,7941.56%
2024/02/22364.10468.3368.60-11,517-0.07%
2024/02/2100.00162.6064.70-11,147-0.09%
2024/02/15055.5000.0056.2001,1140.00%
2024/01/3100.00156.6056.30-11,160-0.09%
2024/01/10154.5000.0054.9011,2530.08%
2024/01/08055.30155.0055.00-11,267-0.08%
2023/12/29056.9000.0057.0001,2880.00%
2023/12/28157.1000.0056.8011,3050.08%
2023/12/25055.8500.0055.4001,3290.00%
2023/12/19056.4000.0056.7001,3690.00%
2023/12/1200.00156.4056.40-11,533-0.07%
2023/12/0500.00160.9060.90-11,522-0.07%
2023/11/2800.00059.4062.0001,4630.00%
2023/11/2700.00158.7058.30-11,427-0.07%
2023/11/22259.5000.0059.2021,5080.13%
2023/11/2100.00258.5059.40-21,538-0.13%
2023/11/16261.10659.6359.30-41,982-0.20%
2023/11/15260.40360.7360.60-12,149-0.05%
2023/11/141358.87759.9160.0062,3580.25%
2023/11/0700.00154.3054.40-13,120-0.03%
2023/11/0600.00153.8053.60-13,210-0.03%
2023/11/03152.9000.0053.0013,2690.03%
2023/10/3100.00150.2050.10-13,683-0.03%
2023/10/2500.00150.6051.10-14,110-0.02%
2023/10/17151.7000.0050.8015,0770.02%
2023/10/13252.7000.0052.5025,2400.04%
2023/10/12153.4000.0053.5015,3780.02%
2023/10/1100.001053.1052.90-105,400-0.19%
2023/10/06154.6000.0054.5015,4090.02%
2023/10/051156.2400.0056.00115,4200.20%
2023/10/0400.00255.9055.60-25,448-0.04%
2023/09/27257.9000.0058.4025,6360.04%
2023/09/2000.00163.4062.50-15,571-0.02%
2023/09/19161.90162.9961.2005,5370.00%
2023/09/18161.0000.0060.3015,4730.02%
2023/09/1400.00160.6060.90-15,444-0.02%
2023/09/13158.90258.3559.00-15,426-0.02%
2023/09/11159.20359.8758.60-25,409-0.04%
2023/09/0800.00160.6060.10-15,389-0.02%
2023/09/0600.00160.8059.80-15,336-0.02%
2023/08/31160.30260.5060.90-15,270-0.02%
2023/08/29259.4000.0059.7025,2230.04%
2023/08/2500.00158.9058.20-15,137-0.02%
2023/08/24160.701158.8859.70-105,084-0.20%
2023/08/231961.691561.6760.3044,9480.08%
2023/08/22866.60366.8367.0054,7560.11%
2023/08/21167.60168.0067.6004,5850.00%
2023/08/18667.532.170.6165.003.94,3920.09%
2023/08/1715.168.8710.170.3872.2054,1310.12%
2023/08/16067.201.167.3368.00-13,691-0.03%
2023/08/15262.501461.3361.90-123,414-0.35%
2023/08/1400.00160.4060.40-13,345-0.03%
2023/08/11360.37360.3360.6003,2990.00%
2023/08/10360.671161.6261.00-83,239-0.25%
2023/08/091160.601062.4060.0013,1360.03%
2023/08/08563.2800.0061.4053,0710.16%
2023/08/07662.600.163.4064.6062,9710.20%
2023/08/040.160.5000.0062.400.12,7400.00%
2023/08/011063.60160.9060.3092,5600.35%
2023/07/31266.30365.3065.60-12,500-0.04%
2023/07/28363.801363.4964.00-102,337-0.43%
2023/07/2700.00261.8062.60-22,218-0.09%
2023/07/261262.721562.7760.10-32,129-0.14%
2023/07/251461.67159.6062.00131,8530.70%
2023/07/24757.19257.8558.0051,5360.33%
2023/07/2100.00353.6054.60-31,357-0.22%
2023/07/1900.00348.1048.20-31,211-0.25%
2023/07/18149.60154.7049.3501,1780.00%
2023/07/1200.00149.1049.10-1829-0.12%
2023/07/1100.00148.8548.50-1804-0.12%
2023/07/0600.00348.1048.20-3650-0.46%
2023/07/05448.19148.0048.4035760.52%
2023/07/0300.00143.8544.00-1489-0.20%
2023/06/2800.00142.2042.35-1484-0.21%
2023/06/14243.10743.8443.50-5488-1.02%
2023/06/13442.4900.0042.6044850.82%
2023/06/12242.5000.0042.6524860.41%
2023/05/3100.00541.5041.80-5503-0.99%
2023/05/29541.0200.0041.2554901.02%
2023/05/2300.000.240.9541.05-0.2477-0.04%
2023/05/2200.000.141.0541.30-0.1472-0.02%
2023/05/1800.00139.7039.75-1452-0.22%
2023/04/18138.7000.0039.1513480.29%
2023/03/30137.8500.0037.8512960.34%
2023/03/1700.00136.0036.00-1275-0.36%
2023/03/080.136.9500.0037.100.12640.04%
2023/03/070.137.0000.0036.850.12560.04%
2023/02/2000.00234.6034.55-2216-0.93%
2023/01/31233.2000.0033.3522110.94%
2022/12/2800.00832.4032.40-8240-3.32%
2022/12/0800.00333.3534.55-3228-1.32%
2022/12/0500.00233.7033.60-2213-0.94%
2022/11/15231.3300.0031.6022540.79%
2022/11/14931.2700.0031.4092583.48%
2022/11/0900.00131.7031.60-1278-0.36%
2022/10/1900.00129.9529.95-1368-0.27%
2022/10/18129.8000.0029.9513740.27%
2022/10/13128.9000.0028.7514010.25%
2022/09/14134.6000.0034.7015550.18%
2022/09/05135.9500.0035.5016520.15%
2022/08/0900.00536.8536.80-5674-0.74%
2022/07/2200.00138.3038.15-1687-0.15%
2022/07/2000.00237.2037.65-2694-0.29%
2022/07/1900.001035.9636.35-10705-1.42%
2022/07/15237.5000.0037.7027160.28%
2022/07/08538.9500.0037.7557390.68%
2022/07/0700.001038.1138.50-10726-1.38%
2022/07/0500.001040.0040.00-10781-1.28%
2022/07/040.138.1500.0038.200.18130.01%
2022/07/0120.338.3000.0038.1520.38792.30%
2022/06/240.143.0000.0043.050.19660.01%
2022/06/23241.3000.0041.8529660.21%
2022/06/22141.3100.0041.3019720.11%
2022/06/17242.43143.0043.3519870.10%
2022/06/1600.00143.3043.30-1982-0.10%
2022/06/15447.31446.5545.0009740.00%
2022/06/09145.95146.1045.8509420.00%
2022/06/060.144.6000.0044.550.11,0000.01%
2022/05/1700.00143.5043.70-12,328-0.04%
2022/05/1600.00443.0042.95-42,435-0.16%
2022/05/12140.5000.0040.7012,5120.04%
2022/05/09141.2500.0041.2512,8250.04%
2022/05/0300.00141.5542.00-12,859-0.03%
2022/04/252143.0600.0042.85212,8950.73%
2022/04/22344.55344.5044.7002,8820.00%
2022/04/15145.00145.6044.9002,9040.00%
2022/04/1400.001546.9146.60-152,933-0.51%
2022/04/13147.2500.0047.2512,9540.03%
2022/04/11148.70148.6547.8503,0680.00%
2022/04/070.148.5500.0048.150.13,0930.00%
2022/04/067.149.82249.3049.955.13,0860.17%
2022/03/31146.2000.0046.0513,2610.03%
2022/03/30146.85146.8546.7003,6950.00%
2022/03/24146.10146.2046.0004,4010.00%
2022/03/2200.000.245.2045.30-0.24,4210.00%
2022/03/21145.2000.0044.9514,4240.02%
2022/03/170.244.5300.0045.000.24,4760.00%
2022/03/11144.7500.0045.1014,6340.02%
2022/03/080.145.00144.7545.25-0.94,733-0.02%
2022/03/0700.00546.1045.30-54,707-0.11%
2022/03/04348.07447.8547.70-14,673-0.02%
2022/03/03450.80251.1050.2024,6060.04%
2022/03/021851.301849.8050.6004,6540.00%
2022/03/01051.57452.5051.10-44,617-0.09%
2022/02/25651.58251.1551.1044,5370.09%
2022/02/242.150.19249.0049.000.14,4510.00%
2022/02/23851.212352.2851.10-154,353-0.34%
2022/02/22550.82551.2251.0004,1570.00%
2022/02/21150.90352.4352.60-24,049-0.05%
2022/02/181250.65650.8352.0063,9370.15%
2022/02/173150.202051.5049.95113,8530.29%
2022/02/161148.401048.8550.1013,7230.03%
2022/02/152747.4100.0047.15273,6370.74%
2022/02/10649.50648.5548.5503,6450.00%
2022/02/0900.003.149.6450.30-3.13,621-0.09%
2022/02/0800.000.245.4345.75-0.23,643-0.01%
2022/02/0700.000.243.6644.80-0.23,792-0.01%
2022/01/2600.000.141.7541.80-0.13,8950.00%
2022/01/2500.000.141.4041.30-0.14,0020.00%
2022/01/21144.202.143.5343.00-1.14,129-0.03%
2022/01/20144.45144.4044.4004,3500.00%
2022/01/1900.000.144.6044.35-0.14,5220.00%
2022/01/18144.10144.7544.6504,5770.00%
2022/01/141.143.49142.7542.750.14,8080.00%
2022/01/1300.00143.6043.50-14,979-0.02%
2022/01/123.143.732.143.3143.2515,0530.02%
2022/01/111.245.051.243.9243.9005,1250.00%
2022/01/10145.051.145.5245.25-0.15,1350.00%
2022/01/072.347.126.245.3345.00-45,172-0.08%
2022/01/06247.052.347.7547.25-0.35,226-0.01%
2022/01/051.149.38549.6247.50-45,369-0.07%
2022/01/04249.23148.9548.9515,3150.02%
2022/01/033.148.433.248.8049.20-0.15,3730.00%
2021/12/304.149.084.548.4148.40-0.45,402-0.01%
2021/12/298.148.98548.9348.803.15,4450.06%
2021/12/284.149.44948.7848.50-4.95,462-0.09%
2021/12/272.250.10451.4050.50-1.85,464-0.03%
2021/12/2420.252.822252.3650.40-1.85,435-0.03%
2021/12/232251.52752.2952.90155,1190.29%
2021/12/22346.8822.347.0648.15-19.34,773-0.40%
2021/12/14242.90242.4542.2005,7900.00%
2021/12/13545.20344.0343.8026,0080.03%
2021/12/10346.02546.1145.60-26,289-0.03%
2021/12/0900.00245.5546.00-26,477-0.03%
2021/12/0800.00445.3045.30-46,937-0.06%
2021/12/07245.40144.9544.9517,8030.01%
2021/12/06645.7100.0045.9568,1380.07%
2021/12/03343.90343.5744.3508,2350.00%
2021/11/29142.60242.7542.10-19,566-0.01%
2021/11/26244.95844.3344.05-69,866-0.06%
2021/11/25543.8000.0043.85510,1080.05%
2021/11/233.143.75342.2542.250.110,4860.00%
2021/11/17343.00343.4343.10010,6520.00%
2021/11/11143.40142.5042.50010,6620.00%
2021/11/101344.31243.5043.501110,6370.10%
2021/11/09444.7300.0044.40410,5990.04%
2021/11/08345.88344.9544.90010,5670.00%
2021/11/057.247.921148.3346.75-3.810,528-0.04%
2021/11/04249.75650.3650.70-410,333-0.04%
2021/11/0300.00549.1747.50-510,175-0.05%
2021/11/0200.00247.0346.10-210,083-0.02%
2021/11/01148.95349.1748.85-29,983-0.02%
2021/10/29348.73348.8048.8009,9130.00%
2021/10/281650.651748.8348.60-19,835-0.01%
2021/10/271848.47946.1849.4599,6000.09%
2021/10/26646.30546.4545.6019,4160.01%
2021/10/25346.33246.4046.4519,3430.01%
2021/10/22546.09245.7346.2539,2470.03%
2021/10/21144.95345.2743.90-29,092-0.02%
2021/10/20145.0000.0045.0018,9030.01%
2021/10/1800.00242.2542.25-28,728-0.02%
2021/10/14641.48341.2741.0038,6460.03%
2021/10/131542.761843.3742.40-38,536-0.04%
2021/10/12142.35242.2041.15-18,365-0.01%
2021/10/08241.85142.7542.0018,2890.01%
2021/10/07142.85341.6343.15-28,200-0.02%
2021/10/06741.58440.8540.3038,1160.04%
2021/10/05441.45542.1643.10-18,028-0.01%
2021/10/04342.02642.3041.20-37,941-0.04%
2021/10/01542.78542.3541.4007,8390.00%
2021/09/301045.22545.0144.3557,6980.06%
2021/09/29344.17345.0245.0007,5730.00%
2021/09/281447.56645.8645.7087,4450.11%
2021/09/27950.091049.2949.10-17,278-0.01%
2021/09/24752.21852.3451.00-17,134-0.01%
2021/09/2300.00348.3849.75-36,659-0.05%
2021/09/22647.8800.0047.0066,4970.09%
2021/09/17350.93450.9850.70-16,346-0.02%
2021/09/16750.41651.0851.2016,1090.02%
2021/09/15751.24549.1450.1025,8590.03%
2021/09/141252.731552.5453.00-35,543-0.05%
2021/09/13553.30553.1252.2005,2800.00%
2021/09/101051.561051.4352.4004,7580.00%
2021/09/091149.02249.2551.6093,8600.23%
2021/09/081347.871346.6446.9503,4780.00%
2021/09/07346.20446.7947.60-13,279-0.03%
2021/09/06247.73245.0545.0003,0260.00%
2021/09/03749.06448.9849.5032,8260.11%
2021/09/02849.02749.0049.4012,5580.04%
2021/09/01142.00345.7346.85-21,838-0.11%
2021/08/31942.58743.3342.6021,5040.13%
2021/08/3000.00142.0042.35-11,169-0.09%
2021/08/27339.35338.4738.5009730.00%
2021/08/20132.4000.0032.1514820.21%
2021/04/2700.00033.2533.4005250.00%
2021/04/1200.00134.9034.45-1517-0.19%
2021/04/0700.00133.5534.25-1470-0.21%
2021/01/2700.00129.6529.80-1889-0.11%
2021/01/22029.9500.0028.9008830.00%
2021/01/21129.3000.0029.1018800.11%
2020/12/28131.5000.0030.8518320.12%
2020/12/24131.8500.0031.1518150.12%
2020/12/1400.001033.8734.35-10745-1.34%
2020/12/1100.001535.2334.40-15738-2.03%
2020/12/072536.2900.0034.60256953.59%
2020/12/04136.25137.3035.9506620.00%
2020/11/30434.45434.2034.6004950.00%
2020/11/1200.00329.0529.15-3765-0.39%
2020/11/10328.3500.0028.1538050.37%
2020/11/0500.00129.5030.00-1810-0.12%
2020/11/0400.00128.6028.70-1831-0.12%
2020/10/2300.00130.0030.00-1938-0.11%
2020/10/22130.0000.0029.7519440.11%
2020/10/1300.00531.2731.45-5995-0.50%
2020/10/12431.1000.0031.1549930.40%
2020/09/25129.0000.0028.9511,0160.10%
2020/09/0700.00133.6033.65-11,038-0.10%
2020/09/03133.9500.0033.7511,0390.10%
2020/08/19239.1000.0037.3527310.27%
2020/08/1700.00735.3737.45-7592-1.18%
2020/08/0400.00433.4033.40-4452-0.88%
2020/08/0300.00134.0034.35-1440-0.23%
2020/07/30433.0000.0033.0044001.00%
2020/07/22230.4500.0030.0023440.58%
2020/07/21329.5500.0029.3033240.92%
2020/07/17328.7000.0028.4533110.96%
2020/04/09020.5000.0019.0001550.00%
2020/01/080.127.1500.0027.000.11200.12%
2019/12/25025.9000.0025.750720.01%
2019/08/1900.00226.2526.30-275-2.64%
2019/05/09128.80230.5528.80-1260-0.38%
2019/05/07232.1000.0032.1522380.84%
2019/04/11131.75132.0531.4001890.00%
2018/08/3000.00128.9029.70-1252-0.40%
2018/07/3000.001033.6333.55-10274-3.65%
2018/07/1900.00236.1536.50-2262-0.76%
2018/07/161036.00236.1535.7582363.38%
2018/07/05233.8500.0033.5522360.85%
2018/03/3000.00143.1042.40-1850-0.12%
2018/03/21143.8500.0044.0018800.11%
2018/03/16245.3000.0045.3029030.22%
2018/03/15145.9000.0045.7519430.11%
2018/03/0900.001044.6044.60-10969-1.03%
2018/03/0800.00344.5044.50-3968-0.31%
2018/03/07544.60244.5044.5039660.31%
2018/03/062345.761345.4045.40109561.05%
2018/02/07849.15849.4849.1009480.00%
2018/02/06549.68547.8047.8009590.00%
2018/02/0500.00153.3052.50-1925-0.11%
2018/02/02553.821554.2455.20-10902-1.11%
2018/02/0100.00554.5054.50-5919-0.54%
2018/01/31653.07654.1354.6009190.00%
2018/01/291555.5700.0055.30158991.67%
2018/01/261053.251554.3354.20-5843-0.59%
2018/01/24251.0000.0050.7027620.26%
2018/01/18147.60147.3547.6007930.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音