大眾控 (3701)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	57.80	6	58.00	57.60	-5	1,716	-0.29%
2024/05/15	2	58.35	3	58.30	58.40	-1	1,744	-0.06%
2024/05/14	10	58.62	0	0.00	59.00	10	1,741	0.57%
2024/05/10	2	56.40	0	0.00	55.90	2	1,725	0.12%
2024/05/09	1	56.60	0	0.00	56.10	1	1,724	0.06%
2024/05/08	4	57.10	0.2	57.40	57.50	3.8	1,722	0.22%
2024/05/07	5	56.80	0	0.00	56.80	5	1,721	0.29%
2024/05/02	0	0.00	2	56.50	56.80	-2	1,734	-0.12%
2024/04/30	0	0.00	1	58.00	57.10	-1	1,733	-0.06%
2024/04/25	2	56.10	1	56.50	55.80	1	1,730	0.06%
2024/04/24	2	56.05	3	56.20	56.50	-1	1,731	-0.06%
2024/04/23	0	0.00	2	55.70	55.10	-2	1,737	-0.12%
2024/04/18	11	58.14	0	0.00	57.80	11	1,730	0.64%
2024/04/17	5	58.00	0	0.00	57.80	5	1,734	0.29%
2024/04/16	1.2	56.67	0	0.00	56.50	1.2	1,730	0.07%
2024/04/10	5	62.20	0.1	61.00	60.90	4.9	1,723	0.29%
2024/04/03	0	0.00	1	60.50	59.40	-1	1,677	-0.06%
2024/04/01	0.5	60.52	0	0.00	60.00	0.5	1,691	0.03%
2024/03/29	0	0.00	1	60.90	60.60	-1	1,701	-0.06%
2024/03/28	0	0.00	1	60.60	62.50	-1	1,686	-0.06%
2024/03/26	0	0.00	5	58.90	58.90	-5	1,606	-0.31%
2024/03/20	6	57.47	0	0.00	56.50	6	1,629	0.37%
2024/03/19	0	0.00	1	57.70	57.50	-1	1,638	-0.06%
2024/03/15	0.5	56.90	0	0.00	56.80	0.5	1,717	0.03%
2024/03/14	0	0.00	1	57.70	57.60	-1	1,773	-0.06%
2024/03/13	2	58.50	0	0.00	58.30	2	1,778	0.11%
2024/03/12	10	60.30	0	0.00	61.10	10	1,774	0.56%
2024/03/11	1	59.60	0	0.00	59.50	1	1,764	0.06%
2024/03/08	3	62.23	0	0.00	60.60	3	1,772	0.17%
2024/03/07	8	66.00	9.1	66.48	66.70	-1.1	1,673	-0.06%
2024/03/05	6	68.62	1.3	68.25	68.20	4.7	1,609	0.29%
2024/03/04	4	68.28	3	68.87	70.80	1	1,568	0.06%
2024/03/01	0	0.00	2.2	67.95	68.50	-2.2	1,495	-0.14%
2024/02/29	1	67.80	0	0.00	67.70	1	1,565	0.06%
2024/02/27	3	67.17	6	65.38	65.10	-3	1,787	-0.17%
2024/02/26	0	0.00	2	65.05	66.30	-2	1,819	-0.11%
2024/02/23	1	60.30	0	0.00	60.30	1	1,892	0.05%
2024/02/22	0	60.20	3	60.97	60.20	-3	2,087	-0.14%
2024/02/20	1	59.80	0	0.00	59.50	1	2,857	0.04%
2024/02/19	2	60.90	4	60.05	59.80	-2	2,907	-0.07%
2024/02/16	0	0.00	1	60.10	59.90	-1	3,021	-0.03%
2024/01/31	0	0.00	1	56.30	56.60	-1	3,110	-0.03%
2024/01/23	2	56.65	0	0.00	56.90	2	3,373	0.06%
2024/01/17	0	54.90	0	0.00	54.70	0	3,637	0.00%
2024/01/16	1	55.00	0	0.00	54.70	1	3,850	0.03%
2024/01/12	1	55.12	0	0.00	55.10	1	4,058	0.03%
2024/01/09	1.1	56.00	0	0.00	56.00	1.1	4,342	0.02%
2024/01/08	0	57.25	0	0.00	56.90	0	4,367	0.00%
2024/01/04	0.1	57.31	0	0.00	56.90	0.1	4,417	0.00%
2024/01/03	0	58.60	2	58.40	58.40	-2	4,460	-0.04%
2024/01/02	1.2	58.97	0	0.00	59.00	1.2	4,558	0.03%
2023/12/27	0	0.00	2	60.80	60.20	-2	4,684	-0.04%
2023/12/26	2	59.70	0	0.00	59.90	2	4,711	0.04%
2023/12/22	1	58.80	0	0.00	58.50	1	4,709	0.02%
2023/12/19	0	0.00	3	58.40	58.80	-3	4,696	-0.06%
2023/12/18	4	59.15	0	0.00	58.90	4	4,697	0.09%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/13	4	60.28	0	0.00	60.10	4	4,693	0.09%
2023/12/12	1	60.70	6	60.67	60.40	-5	4,692	-0.11%
2023/12/11	1.2	62.73	1	62.10	62.00	0.2	4,677	0.00%
2023/12/08	0	0.00	2	64.80	64.50	-2	4,701	-0.04%
2023/12/07	3	65.33	0	0.00	64.20	3	4,731	0.06%
2023/12/06	3	65.53	0	0.00	65.50	3	4,741	0.06%
2023/12/05	7	65.31	1	65.20	65.30	6	4,729	0.13%
2023/12/04	4	64.93	1	65.10	64.80	3	4,697	0.06%
2023/12/01	7.3	64.67	16	64.70	64.60	-8.7	4,681	-0.19%
2023/11/28	5	65.56	7	65.14	64.80	-2	4,631	-0.04%
2023/11/27	3	67.35	3	65.50	64.80	0	4,565	0.00%
2023/11/24	31.1	70.05	9	68.39	68.60	22.1	4,436	0.50%
2023/11/22	7	77.74	9	78.79	78.10	-2	4,005	-0.05%
2023/11/21	9	76.80	4	77.78	77.80	5	3,795	0.13%
2023/11/20	6	75.15	4	74.50	74.80	2	3,598	0.06%
2023/11/17	26	75.85	49	76.75	75.60	-23	3,376	-0.68%
2023/11/16	1	69.70	0	0.00	71.70	1	2,821	0.04%
2023/11/15	5	70.34	5	71.00	70.70	0	2,774	0.00%
2023/11/14	0	0.00	9	68.78	68.20	-9	2,720	-0.33%
2023/11/09	8	67.83	0	0.00	69.60	8	2,696	0.30%
2023/11/08	4	69.98	3	70.40	69.70	1	2,686	0.04%
2023/11/07	10	69.53	8	68.99	70.00	2	2,671	0.07%
2023/11/06	4	67.10	2	67.85	67.80	2	2,592	0.08%
2023/11/03	1	67.40	12	68.00	67.10	-11	2,610	-0.42%
2023/11/02	3	67.30	10	67.60	67.30	-7	2,591	-0.27%
2023/11/01	2	66.85	0	0.00	66.40	2	2,571	0.08%
2023/10/31	2	68.25	1	66.24	66.20	1	2,548	0.04%
2023/10/30	1	67.11	1	67.70	68.70	0	2,476	0.00%
2023/10/26	4	68.20	0	0.00	67.70	4	2,395	0.17%
2023/10/25	1	70.70	0	0.00	69.20	1	2,337	0.04%
2023/10/24	13	69.16	12	68.97	69.90	1	2,233	0.04%
2023/10/23	117	69.17	123	68.08	67.50	-6	2,033	-0.30%	大買/大賣/
2023/10/20	4	62.98	0	0.00	64.30	4	1,893	0.21%
2023/10/19	5	64.12	10	64.00	63.80	-5	1,882	-0.27%
2023/10/17	1	66.20	3	66.97	66.40	-2	1,744	-0.11%
2023/10/16	1	64.20	1	63.90	63.80	0	1,632	0.00%
2023/10/12	1	63.00	1	63.50	62.90	0	1,618	0.00%
2023/10/11	2	65.20	0	0.00	64.00	2	1,601	0.12%
2023/10/05	0	0.00	10	61.70	63.60	-10	1,493	-0.67%
2023/10/02	1	59.10	4	61.25	61.90	-3	1,617	-0.19%
2023/09/12	7	58.17	7	58.91	58.90	0	1,996	0.00%
2023/09/11	0	0.00	10	56.00	58.20	-10	1,991	-0.50%
2023/09/05	1	58.20	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	1	58.50	58.60	-1	2,058	-0.05%
2023/08/18	1	60.50	1	59.50	59.20	0	2,846	0.00%
2023/08/16	0	0.00	1	55.20	55.50	-1	2,944	-0.03%
2023/08/14	1	56.20	0	0.00	54.80	1	3,022	0.03%
2023/08/08	22	60.95	0	0.00	60.10	22	3,102	0.71%
2023/07/31	1	61.10	0	0.00	61.40	1	3,211	0.03%
2023/07/24	1	57.60	1	59.00	58.70	0	3,349	0.00%
2023/07/18	1	62.50	1	63.00	62.70	0	3,379	0.00%
2023/07/14	1	64.50	0	0.00	64.50	1	3,411	0.03%
2023/07/11	20	66.70	1	66.70	66.50	19	3,575	0.53%
2023/07/10	0	0.00	1	66.60	66.70	-1	3,593	-0.03%
2023/07/07	12	69.85	4	70.18	66.80	8	3,619	0.22%
2023/07/06	1	73.00	0	0.00	74.20	1	3,487	0.03%
2023/06/30	0	0.00	1	61.30	61.10	-1	3,226	-0.03%
2023/06/29	4	61.48	2	61.40	61.40	2	3,283	0.06%
2023/06/28	15	63.14	0	0.00	62.20	15	3,254	0.46%
2023/06/20	2	68.30	1	67.70	67.70	1	3,251	0.03%
2023/06/19	0	0.00	5	67.20	70.00	-5	3,218	-0.16%
2023/06/13	0	0.00	16	69.22	67.70	-16	3,126	-0.51%
2023/06/09	5	68.50	0	0.00	68.00	5	3,154	0.16%
2023/06/08	10	68.90	0	0.00	68.00	10	3,196	0.31%
2023/06/06	1	68.50	0	0.00	69.40	1	3,425	0.03%
2023/06/05	3	71.10	1	71.40	71.10	2	3,392	0.06%
2023/06/02	0	0.00	1	71.70	71.60	-1	3,401	-0.03%
2023/06/01	1	69.90	1	69.20	69.70	0	3,393	0.00%
2023/05/29	0	0.00	1	65.00	67.10	-1	3,205	-0.03%
2023/05/25	3	64.30	0	0.00	63.10	3	3,083	0.10%
2023/05/24	17	69.78	2	70.85	67.30	15	2,962	0.51%
2023/05/19	2	62.25	3	62.47	63.00	-1	2,516	-0.04%
2023/05/18	12	63.80	2	62.50	62.60	10	2,508	0.40%
2023/05/17	0	0.00	1	64.00	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	7	61.46	61.40	-7	2,362	-0.30%
2023/05/15	1	58.00	1	58.40	59.40	0	2,317	0.00%
2023/05/12	1	58.80	1	59.40	58.50	0	2,294	0.00%
2023/05/11	1	59.00	1	59.20	59.00	0	2,301	0.00%
2023/05/09	1	60.00	0	0.00	60.40	1	2,256	0.04%
2023/05/04	2	59.15	1	59.50	60.60	1	2,435	0.04%
2023/05/02	0	0.00	2	64.20	62.80	-2	2,381	-0.08%
2023/04/21	7	57.00	0	0.00	56.00	7	2,167	0.32%
2023/04/20	1	57.80	0	0.00	57.00	1	2,138	0.05%
2023/04/19	1	59.00	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0	0.00	13	60.28	60.00	-13	2,056	-0.63%
2023/04/17	0	0.00	3	61.60	61.60	-3	2,014	-0.15%
2023/04/14	0	0.00	1	60.30	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	2	58.90	57.60	-2	1,821	-0.11%
2023/04/12	6	57.80	0	0.00	58.40	6	1,759	0.34%
2023/04/11	0	0.00	17	55.85	56.00	-17	1,696	-1.00%
2023/04/10	17	54.62	2	54.85	54.20	15	1,640	0.91%
2023/04/06	0	0.00	3	52.00	51.70	-3	1,549	-0.19%
2023/03/30	1	51.00	3	52.13	50.70	-2	1,495	-0.13%
2023/03/29	1	48.15	0	0.00	48.70	1	1,418	0.07%
2023/03/28	2	48.70	0	0.00	48.30	2	1,415	0.14%
2023/03/27	1	50.40	1	50.70	49.80	0	1,398	0.00%
2023/03/24	0	0.00	1	51.80	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	4	51.05	50.70	-4	1,358	-0.29%
2023/03/22	2	49.65	0	0.00	49.80	2	1,333	0.15%
2023/03/21	0	0.00	1	49.65	49.60	-1	1,332	-0.08%
2023/03/17	1	49.65	0	0.00	49.55	1	1,325	0.08%
2023/03/16	0	0.00	0.1	48.50	49.50	-0.1	1,323	-0.01%
2023/03/15	2	51.35	2.1	50.61	49.95	-0.1	1,303	-0.01%
2023/03/14	1	51.40	2.1	51.84	51.20	-1.1	1,279	-0.09%
2023/03/13	4	50.10	0.3	52.10	50.80	3.7	1,244	0.30%
2023/03/10	8.2	51.32	12	51.08	51.20	-3.9	1,274	-0.30%
2023/03/09	9.3	49.97	1	50.40	49.50	8.3	1,156	0.71%
2023/03/07	0.2	47.20	0	0.00	46.95	0.2	1,026	0.01%
2023/03/06	7.1	45.03	5	45.42	47.30	2.1	981	0.21%
2023/02/23	0	0.00	10	44.60	44.60	-10	923	-1.08%
2023/02/16	5	42.80	5	43.45	43.85	0	949	0.00%
2023/02/14	0	0.00	3	42.90	42.50	-3	954	-0.31%
2023/02/13	3	42.60	0	0.00	42.50	3	965	0.31%
2023/02/09	6	46.30	6	45.70	45.20	0	984	0.00%
2023/02/07	3	46.20	3	46.45	46.80	0	958	0.00%
2023/02/06	0	0.00	1	47.05	46.80	-1	950	-0.11%
2023/02/03	3	46.23	2	46.48	47.95	1	899	0.11%
2023/02/02	0	0.00	1	46.50	46.50	-1	769	-0.13%
2023/02/01	10	42.25	0	0.00	42.30	10	701	1.43%
2023/01/30	0	0.00	1	41.00	41.00	-1	691	-0.14%
2023/01/11	0	0.00	2	41.25	40.60	-2	699	-0.29%
2023/01/10	0	0.00	6	38.55	38.60	-6	681	-0.88%
2023/01/05	0	0.00	5	38.30	37.85	-5	732	-0.68%
2023/01/04	6	38.10	0	0.00	37.80	6	736	0.82%
2022/12/28	6	37.60	0	0.00	37.60	6	755	0.79%
2022/12/20	2	37.60	0	0.00	37.60	2	807	0.25%
2022/12/09	6	42.03	6	40.83	40.70	0	865	0.00%
2022/12/02	5	45.65	6	44.68	44.50	-1	901	-0.11%
2022/12/01	0	0.00	3	42.70	44.20	-3	822	-0.36%
2022/11/10	0	0.00	5	38.71	38.60	-5	2,081	-0.24%
2022/11/09	5	38.06	6	38.35	37.75	-1	2,094	-0.05%
2022/11/08	6	39.11	0	0.00	37.35	6	2,088	0.29%
2022/11/07	0	0.00	0	36.45	36.45	0	2,060	0.00%
2022/11/03	1	35.25	0	0.00	36.05	1	2,049	0.05%
2022/10/13	0	0.00	1	32.10	31.80	-1	2,181	-0.05%
2022/10/11	2	36.90	0	0.00	35.00	2	2,195	0.09%
2022/09/30	1	37.95	0	0.00	37.95	1	2,277	0.04%
2022/09/28	2	37.25	3	37.48	37.25	-1	2,298	-0.04%
2022/09/27	5	39.84	0	0.00	40.15	5	2,311	0.22%
2022/09/26	1	40.50	0	0.00	39.50	1	2,328	0.04%
2022/09/21	1	43.75	1	44.95	43.75	0	2,355	0.00%
2022/09/08	1	47.45	0	0.00	47.70	1	2,452	0.04%
2022/09/01	0	0.00	1	51.70	51.10	-1	2,448	-0.04%
2022/08/30	1	53.30	1	52.40	52.20	0	2,389	0.00%
2022/08/26	2	55.95	3	55.97	53.00	-1	2,314	-0.04%
2022/08/25	2	54.25	0	0.00	52.30	2	2,135	0.09%
2022/08/24	0	0.00	0	52.70	52.70	0	1,965	0.00%
2022/08/19	0	0.00	12	49.62	49.65	-12	2,159	-0.56%
2022/08/18	7	50.41	0	0.00	50.10	7	2,206	0.32%
2022/08/17	10	50.60	5	50.60	50.00	5	2,173	0.23%
2022/08/12	0	0.00	2	43.80	43.80	-2	2,278	-0.09%
2022/08/10	2	42.05	2	42.20	42.30	0	2,314	0.00%
2022/08/08	2	40.80	0	0.00	41.55	2	2,353	0.08%
2022/08/04	0	0.00	10	40.02	41.05	-10	2,380	-0.42%
2022/08/02	1	42.75	1	42.60	42.50	0	2,436	0.00%
2022/08/01	0	0.00	2	45.35	45.15	-2	2,438	-0.08%
2022/07/29	2	45.65	0	0.00	44.50	2	2,513	0.08%
2022/07/25	0	0.00	2	44.85	45.30	-2	2,546	-0.08%
2022/07/21	0	0.00	1	45.20	45.90	-1	2,588	-0.04%
2022/07/20	1	44.85	0	0.00	43.95	1	2,595	0.04%
2022/07/18	2	44.60	1	44.60	43.40	1	2,610	0.04%
2022/07/15	11	42.85	10	43.45	42.70	1	2,592	0.04%
2022/07/07	6	40.35	6	41.00	42.15	0	2,608	0.00%
2022/07/06	5	41.60	13	40.38	40.10	-8	2,648	-0.30%
2022/07/05	8	42.79	0	0.00	42.55	8	2,670	0.30%
2022/06/30	1	46.00	10	46.35	45.80	-9	2,743	-0.33%
2022/06/29	0	0.00	10	47.93	47.85	-10	2,798	-0.36%
2022/06/28	1	49.30	0	0.00	49.25	1	2,898	0.03%
2022/06/22	11	48.47	0	0.00	46.70	11	3,829	0.29%
2022/06/21	0	0.00	1	46.45	48.55	-1	3,846	-0.03%
2022/06/16	2	49.93	0	0.00	49.90	2	3,824	0.05%
2022/06/13	1	50.70	2	51.30	50.70	-1	3,816	-0.03%
2022/06/10	0	0.00	5	51.98	53.60	-5	3,825	-0.13%
2022/06/08	5	54.26	0	0.00	53.50	5	3,825	0.13%
2022/06/07	17	54.28	0	0.00	53.60	17	3,830	0.44%
2022/06/06	0	0.00	7	54.00	53.40	-7	3,831	-0.18%
2022/06/02	2	55.20	0	0.00	55.30	2	3,849	0.05%
2022/06/01	2	57.60	12	57.13	55.30	-10	3,849	-0.26%
2022/05/31	6	54.85	6	54.97	55.00	0	3,713	0.00%
2022/05/30	10	54.70	10	55.40	54.90	0	3,722	0.00%
2022/05/27	0	0.00	5	54.72	53.90	-5	3,676	-0.14%
2022/05/26	10	52.73	0	0.00	51.10	10	3,472	0.29%
2022/05/24	7	53.09	7	50.70	49.70	0	3,531	0.00%
2022/05/23	62	53.47	52	53.74	52.90	10	3,520	0.28%
2022/05/20	0	0.00	2	50.13	52.10	-2	3,322	-0.06%
2022/05/19	5	46.39	5	46.59	47.45	0	3,300	0.00%
2022/05/18	5	48.80	3	49.05	48.95	2	3,335	0.06%
2022/05/16	0.1	47.30	5	47.50	47.00	-5	3,500	-0.14%
2022/05/13	5	46.75	0	0.00	47.00	5	3,554	0.14%
2022/05/12	1	45.35	0	0.00	45.35	1	3,605	0.03%
2022/05/06	5	49.13	5	48.83	49.00	0	3,996	0.00%
2022/04/27	0	0.00	1	49.05	48.85	-1	4,130	-0.02%
2022/04/26	2	51.00	1	52.50	49.80	1	4,150	0.02%
2022/04/25	1	55.00	1	52.80	52.50	0	4,168	0.00%
2022/04/22	4	58.50	3	58.80	57.90	1	4,262	0.02%
2022/04/15	8	62.35	6	62.30	61.00	2	4,668	0.04%
2022/04/14	4	66.68	3	65.80	65.50	1	4,730	0.02%
2022/04/13	1	67.20	0	0.00	65.40	1	4,802	0.02%
2022/04/11	0	0.00	0	66.40	65.10	0	5,033	0.00%
2022/04/08	0	0.00	1	68.70	68.80	-1	5,035	-0.02%
2022/04/07	0	70.57	5	70.00	68.90	-5	5,052	-0.10%
2022/04/06	5	69.22	1	70.00	71.20	4	5,032	0.08%
2022/04/01	2	70.75	1	70.70	70.60	1	5,147	0.02%
2022/03/31	0	0.00	6	72.20	72.50	-6	5,192	-0.12%
2022/03/30	9	72.53	7	72.70	73.70	2	5,311	0.04%
2022/03/29	10	70.60	11	71.12	70.70	-1	4,967	-0.02%
2022/03/28	7	70.06	2.5	69.72	70.70	4.5	4,833	0.09%
2022/03/25	4	68.55	3	68.77	70.50	1	4,723	0.02%
2022/03/18	0	0.00	0	59.10	58.70	0	5,272	0.00%
2022/03/08	0	0.00	5	60.70	60.00	-5	6,731	-0.07%
2022/03/07	5	63.08	0	0.00	62.30	5	7,294	0.07%
2022/03/03	1	69.80	0	0.00	69.00	1	7,459	0.01%
2022/03/02	0	0.00	2	69.00	69.60	-2	8,060	-0.02%
2022/03/01	0	0.00	1	70.60	70.60	-1	8,207	-0.01%
2022/02/25	18	69.07	15	69.80	69.10	3	8,259	0.04%
2022/02/23	0	0.00	1	68.80	70.50	-1	8,318	-0.01%
2022/02/22	3	68.03	1	67.50	67.20	2	8,385	0.02%
2022/02/21	0	0.00	7	69.33	68.90	-7	8,380	-0.08%
2022/02/18	0	0.00	2	70.10	70.40	-2	8,384	-0.02%
2022/02/16	2	69.40	0	0.00	69.60	2	8,480	0.02%
2022/02/10	27	69.34	20	70.15	70.10	7	8,667	0.08%
2022/02/09	0	0.00	0	67.60	67.60	0	8,500	0.00%
2022/01/25	0.1	58.80	3	60.60	58.50	-2.9	9,296	-0.03%
2022/01/24	0	0.00	11	58.47	61.00	-11	9,469	-0.12%
2022/01/21	13	60.62	0	0.00	59.90	13	9,482	0.14%
2022/01/20	15	63.13	15	62.57	62.00	0	9,436	0.00%
2022/01/19	6	63.68	6	63.12	61.60	0	9,366	0.00%
2022/01/18	0	0.00	8	65.83	64.50	-8	9,335	-0.09%
2022/01/17	3	65.40	0	0.00	66.20	3	9,337	0.03%
2022/01/14	35.2	63.88	35	64.37	64.50	0.2	9,268	0.00%
2022/01/13	5	64.40	0	0.00	64.00	5	9,273	0.05%
2022/01/12	10	68.05	10	65.50	65.80	0	9,276	0.00%
2022/01/11	0	0.00	9	72.59	66.30	-9	9,284	-0.10%
2022/01/10	18	75.43	13	74.90	73.60	5	9,291	0.05%
2022/01/07	10	75.16	17	74.75	73.60	-7	9,463	-0.07%
2022/01/06	32	75.94	25	74.84	74.90	7	9,721	0.07%
2022/01/05	2	78.00	3	75.80	76.20	-1	9,808	-0.01%
2022/01/04	1	74.60	0	0.00	80.70	1	9,731	0.01%
2021/12/29	0	0.00	1	79.10	78.60	-1	10,103	-0.01%
2021/12/28	1	81.00	34	80.20	79.30	-33	10,089	-0.33%
2021/12/24	36	79.10	4	79.55	79.20	32	9,905	0.32%
2021/12/23	1.2	73.70	0	0.00	73.60	1.2	9,804	0.01%
2021/12/22	2	74.75	2	73.20	73.50	0	9,969	0.00%
2021/12/20	1	76.30	0	0.00	72.40	1	10,029	0.01%
2021/12/17	7	82.10	3	79.83	76.00	4	10,040	0.04%
2021/12/16	2	79.20	1	79.00	77.30	1	9,814	0.01%
2021/12/15	2	82.20	2	82.90	82.00	0	9,554	0.00%
2021/12/14	1	82.40	0	0.00	81.40	1	9,446	0.01%
2021/12/13	1	90.20	2	91.70	90.40	-1	9,318	-0.01%
2021/12/10	1	89.00	0	0.00	90.00	1	9,145	0.01%
2021/12/09	0	0.00	1	93.89	90.30	-1	9,005	-0.01%
2021/12/08	1	84.30	0	0.00	92.00	1	8,650	0.01%
2021/12/03	3	91.57	8	93.11	89.50	-5	8,226	-0.06%
2021/12/02	3	90.70	3	88.17	86.40	0	7,981	0.00%
2021/12/01	8	89.25	6	89.55	92.50	2	7,852	0.03%
2021/11/29	2	74.50	2	76.00	79.40	0	7,344	0.00%
2021/11/26	1	80.00	10	76.31	72.20	-9	7,210	-0.12%
2021/11/25	9	73.48	9.1	74.30	74.30	-0.1	6,599	0.00%
2021/11/24	10	63.81	1.3	67.60	67.60	8.7	6,389	0.14%
2021/11/23	0	0.00	2	63.20	61.50	-2	6,310	-0.03%
2021/11/19	1	64.10	9	60.60	64.60	-8	6,068	-0.13%
2021/11/17	3	60.60	0	0.00	60.50	3	5,892	0.05%
2021/11/16	3	62.00	0	0.00	60.40	3	5,853	0.05%
2021/11/11	3	63.77	5	64.30	58.70	-2	5,474	-0.04%
2021/11/10	2	59.80	4	61.00	61.10	-2	5,194	-0.04%
2021/11/09	2	55.90	1	55.50	55.60	1	5,114	0.02%
2021/11/08	3	57.60	1	59.30	57.50	2	5,030	0.04%
2021/11/05	1	59.70	3	62.50	59.20	-2	4,907	-0.04%
2021/11/04	0	0.00	1	58.90	58.90	-1	4,579	-0.02%
2021/11/03	4	55.03	0	0.00	53.60	4	4,442	0.09%
2021/11/01	4	50.15	3	51.00	51.00	1	3,910	0.03%
2021/10/21	0	0.00	2	45.45	45.70	-2	3,422	-0.06%
2021/10/19	2	46.00	1	44.75	46.00	1	3,257	0.03%
2021/10/18	3	45.68	2	43.55	45.40	1	3,149	0.03%
2021/10/15	3	46.50	3	43.30	43.55	0	3,007	0.00%
2021/10/14	4	46.95	3	49.47	42.80	1	2,751	0.04%
2021/10/13	0	0.00	2	47.55	47.55	-2	2,391	-0.08%
2021/10/12	1	40.00	0	0.00	43.25	1	2,202	0.05%
2021/10/08	14	45.39	12	45.43	39.35	2	2,071	0.10%
2021/10/07	4	40.50	1	40.50	42.75	3	1,753	0.17%
2021/10/06	11	37.93	10	38.90	38.90	1	1,605	0.06%
2021/09/28	2	34.40	2	37.75	36.80	0	1,020	0.00%
2021/09/24	15	30.03	15	30.85	31.25	0	791	0.00%
2021/09/10	0	0.00	1	27.00	27.20	-1	535	-0.19%
2021/09/07	1	24.70	0	25.05	25.90	1	499	0.20%
2021/09/06	1	24.30	1	25.65	24.70	0	470	0.00%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.11%
2021/01/22	0	0.00	0	13.45	13.50	0	15	-0.25%
2020/12/07	0	0.00	0	12.90	13.00	0	12	-0.10%
2020/11/17	0	0.00	0	13.25	13.25	0	12	-0.10%
2020/07/22	0	0.00	0	13.20	13.25	0	18	-0.11%
2020/04/17	0	0.00	0	13.30	13.30	0	10	-0.06%
2019/11/21	0	0.00	0	14.00	14.00	0	11	-0.05%
2019/04/17	0	0.00	0	14.45	14.65	0	13	-0.10%
2018/08/23	0	0.00	0	7.00	7.05	0	20	-0.11%
2018/08/20	0	0.00	0	6.99	7.00	0	20	-0.01%
2018/05/31	0	0.00	0	7.03	7.53	0	43	-0.10%
2018/04/24	0	0.00	0.2	7.43	7.48	-0.2	44	-0.51%
2018/04/23	0	0.00	0.1	7.57	7.58	-0.1	43	-0.11%
2018/01/22	0	0.00	0	6.89	6.94	0	28	-0.01%