台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    376
  • 產業
    上市 電腦週邊類股▲0.53%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大眾控 (3701)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00537.7237.80-51,795-0.28%
2025/01/14437.49437.6537.6501,7670.00%
2025/01/13237.73138.1038.0511,7560.06%
2025/01/10141.40140.5040.5001,7340.00%
2025/01/09642.78141.5541.5551,7070.29%
2025/01/08142.60142.9043.7001,6810.00%
2025/01/07443.10243.4543.4521,6610.12%
2025/01/06745.439.146.0244.25-2.11,609-0.13%
2025/01/0300.001542.9443.25-151,309-1.15%
2025/01/02139.80139.3539.3501,2300.00%
2024/12/24439.55340.0239.4011,1840.08%
2024/12/23239.5000.0039.4021,1830.17%
2024/12/19139.40139.9040.1001,1410.00%
2024/12/06238.6300.0038.9521,0800.19%
2024/11/28138.2000.0038.2011,1170.09%
2024/11/273.139.8500.0039.303.11,1010.28%
2024/11/26140.9500.0040.9511,0920.09%
2024/11/20241.75241.9041.8501,0890.00%
2024/11/19141.40141.7042.2501,0900.00%
2024/11/18141.4500.0041.4511,0900.09%
2024/11/15042.0000.0042.4001,0860.00%
2024/11/14242.1800.0041.6021,0790.19%
2024/11/12443.9400.0043.4041,0570.38%
2024/11/11246.43348.3746.20-11,028-0.10%
2024/11/081248.00347.6047.6091,0020.90%
2024/11/072350.281050.6550.50139341.39%
2024/11/06346.201148.3449.70-8676-1.18%
2024/11/05445.04345.2745.2015860.17%
2024/11/04243.831145.0443.95-9538-1.67%
2024/11/011045.00145.3545.3594342.07%
2024/10/25238.6000.0038.6024010.50%
2024/10/24138.9000.0038.7014030.25%
2024/10/1800.00138.6038.60-1426-0.23%
2024/09/04137.6000.0037.6015070.20%
2024/09/02140.70241.9540.70-1505-0.20%
2024/08/30240.9500.0040.9524950.40%
2024/08/2900.00439.1039.55-4487-0.82%
2024/08/1500.00139.5539.65-1543-0.18%
2024/08/1200.00140.2540.60-1553-0.18%
2024/08/0900.00139.7039.55-1560-0.18%
2024/08/07140.7000.0040.7515750.17%
2024/08/06235.45636.2637.40-4568-0.70%
2024/08/05139.15139.1539.1505410.00%
2024/08/0200.00343.7043.45-3531-0.56%
2024/07/10149.4500.0049.2015890.17%
2024/07/0300.00551.2051.30-5649-0.77%
2024/07/0200.00151.6051.10-1650-0.15%
2024/07/0100.00151.7051.70-1652-0.15%
2024/06/27251.50252.2052.6006600.00%
2024/06/25150.8000.0051.4017500.13%
2024/06/24251.4000.0051.4027550.26%
2024/06/21152.0000.0051.6017650.13%
2024/06/1900.00451.5051.10-4777-0.51%
2024/06/1800.00151.5051.60-1787-0.13%
2024/06/13551.40151.6051.4047970.50%
2024/06/1200.00551.3051.80-5796-0.63%
2024/06/06253.5000.0053.4028400.24%
2024/06/04155.1000.0054.8019730.10%
2024/05/31255.00155.2055.5011,0940.09%
2024/05/30255.5000.0055.4021,1850.17%
2024/05/291256.6300.0056.20121,3150.91%
2024/05/2800.00257.4057.10-21,375-0.15%
2024/05/2700.00156.1056.10-11,445-0.07%
2024/05/23156.501056.8055.90-91,697-0.53%
2024/05/22157.50158.2057.4001,6960.00%
2024/05/21258.5500.0058.3021,6990.12%
2024/05/16157.80658.0057.60-51,716-0.29%
2024/05/15258.35358.3058.40-11,744-0.06%
2024/05/141058.6200.0059.00101,7410.57%
2024/05/10256.4000.0055.9021,7250.12%
2024/05/09156.6000.0056.1011,7240.06%
2024/05/08457.100.257.4057.503.81,7220.22%
2024/05/07556.8000.0056.8051,7210.29%
2024/05/0200.00256.5056.80-21,734-0.12%
2024/04/3000.00158.0057.10-11,733-0.06%
2024/04/25256.10156.5055.8011,7300.06%
2024/04/24256.05356.2056.50-11,731-0.06%
2024/04/2300.00255.7055.10-21,737-0.12%
2024/04/181158.1400.0057.80111,7300.64%
2024/04/17558.0000.0057.8051,7340.29%
2024/04/161.256.6700.0056.501.21,7300.07%
2024/04/10562.200.161.0060.904.91,7230.29%
2024/04/0300.00160.5059.40-11,677-0.06%
2024/04/010.560.5200.0060.000.51,6910.03%
2024/03/2900.00160.9060.60-11,701-0.06%
2024/03/2800.00160.6062.50-11,686-0.06%
2024/03/2600.00558.9058.90-51,606-0.31%
2024/03/20657.4700.0056.5061,6290.37%
2024/03/1900.00157.7057.50-11,638-0.06%
2024/03/150.556.9000.0056.800.51,7170.03%
2024/03/1400.00157.7057.60-11,773-0.06%
2024/03/13258.5000.0058.3021,7780.11%
2024/03/121060.3000.0061.10101,7740.56%
2024/03/11159.6000.0059.5011,7640.06%
2024/03/08362.2300.0060.6031,7720.17%
2024/03/07866.009.166.4866.70-1.11,673-0.06%
2024/03/05668.621.368.2568.204.71,6090.29%
2024/03/04468.28368.8770.8011,5680.06%
2024/03/0100.002.267.9568.50-2.21,495-0.14%
2024/02/29167.8000.0067.7011,5650.06%
2024/02/27367.17665.3865.10-31,787-0.17%
2024/02/2600.00265.0566.30-21,819-0.11%
2024/02/23160.3000.0060.3011,8920.05%
2024/02/22060.20360.9760.20-32,087-0.14%
2024/02/20159.8000.0059.5012,8570.04%
2024/02/19260.90460.0559.80-22,907-0.07%
2024/02/1600.00160.1059.90-13,021-0.03%
2024/01/3100.00156.3056.60-13,110-0.03%
大眾控 相關文章
大眾控 相關影音