永信 (3705)-元富-宜蘭券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	56.52	57.80	-25	578	-4.32%
2024/11/12	0.1	54.70	0	0.00	54.40	0.1	577	0.02%
2024/11/06	0	0.00	2	54.30	54.10	-2	626	-0.32%
2024/10/21	2	57.10	0	0.00	57.10	2	657	0.30%
2024/10/01	5	60.90	0	0.00	60.40	5	615	0.81%
2024/09/20	0	0.00	2	57.20	57.40	-2	522	-0.38%
2024/09/16	2	56.70	0	0.00	56.50	2	556	0.36%
2024/09/12	5	55.80	0	0.00	56.40	5	561	0.89%
2024/09/11	5	57.00	0	0.00	56.60	5	560	0.89%
2024/09/09	0	0.00	1	55.60	55.70	-1	555	-0.18%
2024/09/06	1	55.70	0	0.00	55.90	1	554	0.18%
2024/09/05	0	0.00	5	56.40	56.20	-5	561	-0.89%
2024/09/04	0	0.00	4	56.20	55.90	-4	569	-0.70%
2024/09/03	2	57.60	0	0.00	57.30	2	566	0.35%
2024/08/20	2	58.50	0	0.00	57.10	2	615	0.33%
2024/08/12	5	55.10	0	0.00	54.70	5	620	0.81%
2024/08/09	5	55.10	0	0.00	54.80	5	615	0.81%
2024/08/08	0	0.00	3	52.90	53.10	-3	602	-0.50%
2024/07/26	5	54.10	0	0.00	54.10	5	615	0.81%
2024/07/19	0	0.00	2	52.50	51.90	-2	597	-0.33%
2024/07/09	0	0.00	2	51.10	51.10	-2	575	-0.35%
2024/05/22	0	0.00	1	53.60	53.40	-1	456	-0.22%
2024/04/30	0	0.00	0	48.80	48.85	0	297	0.00%
2024/04/29	0	0.00	1	49.05	49.05	-1	297	-0.34%
2024/04/08	2	48.95	0	0.00	48.90	2	291	0.69%
2024/04/03	3	49.00	0	0.00	48.95	3	286	1.05%
2024/04/02	0	49.05	0	0.00	49.30	0	284	0.00%
2024/02/15	0	46.90	0	0.00	46.30	0	437	0.00%
2024/01/05	0	0.00	2	47.23	47.25	-2	421	-0.47%
2024/01/04	0	0.00	5	46.70	46.80	-5	416	-1.20%
2023/12/21	1	46.40	0	0.00	46.05	1	410	0.24%
2023/12/18	0	0.00	1	46.30	46.15	-1	406	-0.25%
2023/12/13	0	0.00	7	46.39	46.10	-7	395	-1.77%
2023/12/12	1	46.95	2	46.60	46.60	-1	393	-0.25%
2023/12/11	0	0.00	1	46.90	46.95	-1	393	-0.25%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/05	1	47.15	0	0.00	47.15	1	380	0.26%
2023/12/04	9	47.39	0	0.00	47.50	9	375	2.40%
2023/11/28	5	47.40	0	0.00	47.45	5	315	1.58%
2023/11/27	0	0.00	3	47.52	47.90	-3	251	-1.19%
2023/11/15	0	0.00	2	45.40	45.40	-2	161	-1.24%
2023/11/14	0	0.00	2	45.15	45.10	-2	157	-1.27%
2023/11/06	0	44.90	0	0.00	44.80	0	154	0.02%
2023/09/21	1	43.70	0	0.00	43.80	1	203	0.49%
2023/09/14	1	43.85	0	0.00	43.95	1	241	0.41%
2023/08/22	0	0.00	1	43.40	43.35	-1	352	-0.28%
2023/08/14	0	0.00	4	43.20	43.15	-4	443	-0.90%
2023/08/09	0	0.00	14	43.63	43.55	-14	452	-3.10%
2023/08/07	0	0.00	1	43.80	43.90	-1	469	-0.21%
2023/07/27	1	43.95	0	0.00	44.00	1	501	0.20%
2023/07/26	0	0.00	2	43.95	43.95	-2	517	-0.39%
2023/07/25	1	44.10	0	0.00	44.15	1	558	0.18%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/19	0	0.00	2	44.20	43.65	-2	575	-0.35%
2023/07/18	14	43.44	0	0.00	43.65	14	579	2.42%
2023/06/20	0	0.00	3	44.10	43.65	-3	663	-0.45%
2023/06/19	6	45.93	0	0.00	45.90	6	660	0.91%
2023/06/16	7	45.84	0	0.00	45.80	7	651	1.07%
2023/05/24	1	47.00	0	0.00	47.05	1	688	0.15%
2023/05/23	0	0.00	1	47.25	47.30	-1	677	-0.15%
2023/04/26	0	0.00	1	44.35	44.90	-1	699	-0.14%
2023/04/24	0.1	44.80	0	0.00	44.75	0.1	717	0.01%
2023/04/17	0	0.00	4	45.10	44.85	-4	806	-0.50%
2023/04/06	4	44.40	0	0.00	44.40	4	1,965	0.20%
2023/03/29	0	0.00	4	43.60	43.35	-4	2,167	-0.18%
2023/03/22	4	43.30	0	0.00	43.30	4	2,663	0.15%
2023/03/13	0	0.00	6	42.65	42.65	-6	2,978	-0.20%
2023/03/09	0	0.00	2	43.45	43.60	-2	2,948	-0.07%
2023/03/07	6	43.60	0	0.00	43.55	6	2,940	0.20%
2023/02/23	0	0.00	7	43.35	43.40	-7	2,887	-0.24%
2023/02/14	2	43.35	0	0.00	43.30	2	2,831	0.07%
2023/02/01	0	0.00	2	42.55	42.75	-2	2,691	-0.07%
2023/01/30	0	0.00	1	41.75	42.30	-1	2,665	-0.04%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/11	9	42.78	0	0.00	42.70	9	2,598	0.35%
2023/01/04	3	45.10	0	0.00	44.50	3	2,460	0.12%
2023/01/03	1	45.15	0	0.00	45.10	1	2,412	0.04%
2022/12/30	1	46.00	5	46.10	46.00	-4	2,359	-0.17%
2022/12/29	9	47.45	10	47.71	47.25	-1	2,271	-0.04%
2022/12/28	11	49.79	20	50.66	47.70	-9	2,146	-0.42%
2022/12/27	9	48.66	7	48.61	50.30	2	1,753	0.11%
2022/12/26	1	47.45	3	49.90	49.90	-2	1,380	-0.14%
2022/12/23	11	46.05	1	45.80	45.40	10	1,254	0.80%
2022/12/22	2	46.55	15	45.72	45.75	-13	1,161	-1.12%
2022/12/21	2	44.23	5	44.40	44.30	-3	1,070	-0.28%
2022/12/20	9	43.80	2	43.83	43.80	7	1,027	0.68%
2022/12/19	11	45.99	5	45.30	45.90	6	974	0.62%
2022/12/16	69	44.92	68	44.47	44.00	1	839	0.12%
2022/12/14	2	45.20	160	44.95	45.30	-158	694	-22.74%	大賣/鉅額交易
2022/12/13	191	46.10	43	45.34	46.70	148	522	28.32%	大買/鉅額交易
2022/12/12	62	43.06	44	42.70	43.00	18	262	6.86%
2022/09/22	0	0.00	1	40.40	40.35	-1	173	-0.58%
2022/09/02	0	0.00	5	41.00	40.95	-5	207	-2.41%
2022/08/22	5	41.70	0	0.00	41.70	5	190	2.62%
2022/07/06	0	0.00	2	39.95	40.10	-2	334	-0.60%
2022/07/05	2	40.20	0	0.00	40.20	2	333	0.60%
2022/06/13	0	0.00	4	42.25	42.30	-4	324	-1.23%
2022/05/31	0.1	42.30	0	0.00	42.05	0.1	317	0.03%
2022/05/27	2	42.40	0	0.00	42.40	2	307	0.65%
2022/05/17	2	42.40	0	0.00	42.40	2	303	0.66%
2022/05/11	0	0.00	2	42.30	42.60	-2	301	-0.66%
2022/05/10	2	42.40	0	0.00	42.50	2	301	0.66%
2022/05/06	1	42.65	0	0.00	43.00	1	299	0.33%
2022/04/27	0	0.00	7	42.75	42.60	-7	295	-2.37%
2022/04/26	2	43.30	0.1	43.05	42.90	1.9	289	0.67%
2022/04/25	5	44.37	3	44.55	43.20	2	285	0.70%
2022/04/22	3	44.30	6	45.28	44.25	-3	267	-1.12%
2022/04/21	2	44.20	0	0.00	44.70	2	240	0.83%
2022/04/18	4	43.50	0	0.00	43.25	4	197	2.03%
2022/04/15	0	0.00	10	42.30	42.45	-10	175	-5.71%
2022/04/14	0	0.00	4	42.35	42.35	-4	176	-2.27%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/30	3	42.65	0	0.00	42.65	3	165	1.82%
2022/03/04	0	43.00	0	0.00	42.90	0	133	0.00%
2022/02/14	0	0.00	1	42.40	42.60	-1	131	-0.76%
2021/11/30	0	0.00	3	43.30	43.30	-3	141	-2.12%
2021/11/23	0	0.00	1	43.60	43.70	-1	137	-0.73%
2021/11/16	0	0.00	1	43.65	43.65	-1	138	-0.72%
2021/10/07	0	0.00	1	43.00	42.95	-1	175	-0.57%
2021/09/01	0	0.00	0.1	42.58	42.15	-0.1	180	-0.03%
2021/08/25	0	0.00	1	42.15	42.20	-1	181	-0.55%
2021/08/16	0	0.00	1	42.05	41.90	-1	205	-0.49%
2021/06/15	3	44.10	0	0.00	44.05	3	456	0.66%
2021/06/04	1	43.55	0	0.00	43.50	1	461	0.22%
2021/05/18	0	0.00	2	42.90	43.20	-2	462	-0.43%
2021/05/17	2	43.10	0	0.00	42.65	2	456	0.44%
2021/04/27	0	0.00	5	44.50	44.45	-5	357	-1.40%
2021/03/31	0	0.00	2.2	44.44	44.20	-2.2	338	-0.64%
2021/03/29	5	44.55	1	45.00	44.70	4	323	1.24%
2021/01/21	0	0.00	1	42.85	42.85	-1	338	-0.30%
2021/01/14	0	0.00	1	43.80	43.95	-1	325	-0.31%
2020/12/22	0	0.00	2	44.80	44.80	-2	295	-0.68%
2020/12/21	2	44.80	0	0.00	45.00	2	300	0.67%
2020/12/17	1	44.40	0	0.00	44.45	1	295	0.34%
2020/12/09	1	44.35	0	0.00	44.30	1	291	0.34%
2020/11/18	0	0.00	3	44.15	44.00	-3	249	-1.20%
2020/11/13	3	43.90	0	0.00	43.85	3	260	1.15%
2020/11/12	0	0.00	4	43.45	43.60	-4	259	-1.54%
2020/11/10	4	43.01	0	0.00	42.95	4	258	1.55%
2020/11/05	1	42.90	0	0.00	42.90	1	259	0.39%
2020/10/27	0	0.00	1	43.45	43.45	-1	272	-0.37%
2020/10/23	1	43.10	0	0.00	43.20	1	278	0.36%
2020/10/05	1	43.35	0	0.00	43.35	1	424	0.24%
2020/08/26	5	44.10	0	0.00	44.25	5	1,134	0.44%
2020/08/17	0	0.00	0.1	45.10	45.10	-0.1	1,260	0.00%
2020/08/10	0.1	45.45	0	0.00	45.25	0.1	1,375	0.01%
2020/07/21	1	47.00	0	0.00	47.40	1	1,698	0.06%
2020/07/10	10	48.25	0	0.00	48.10	10	1,647	0.61%
2020/07/09	0	0.00	1	49.05	49.70	-1	1,631	-0.06%
2020/07/08	0	0.00	12	50.83	50.60	-12	1,566	-0.77%
2020/06/30	0	0.00	1	49.05	49.10	-1	1,507	-0.07%
2020/06/22	0	0.00	3	49.32	49.65	-3	1,532	-0.20%
2020/06/19	0	0.00	6	49.17	49.10	-6	1,524	-0.39%
2020/06/18	16	51.98	16	51.81	51.00	0	1,501	0.00%
2020/06/12	11	46.17	5	45.85	46.30	6	1,376	0.44%
2020/05/26	0	0.00	2	49.25	47.90	-2	1,248	-0.16%
2020/05/25	0	0.00	1	48.15	48.50	-1	1,200	-0.08%
2020/05/14	10	47.88	0	0.00	47.50	10	1,047	0.95%
2020/05/11	0	0.00	10	45.49	46.20	-10	986	-1.01%
2020/05/08	0	0.00	2	47.88	46.45	-2	967	-0.21%
2020/05/07	11	48.35	10	48.68	48.50	1	922	0.11%
2020/05/06	0	0.00	31	46.09	47.00	-31	813	-3.81%
2020/05/05	12	45.23	11	45.88	45.50	1	726	0.14%
2020/05/04	1	45.30	0	0.00	44.95	1	707	0.14%
2020/04/30	29	44.70	0	0.00	44.55	29	701	4.14%
2020/04/13	0	0.00	1	44.55	44.40	-1	707	-0.14%
2020/04/08	0	0.00	1	43.85	44.05	-1	678	-0.15%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/31	0	0.00	2	43.23	44.30	-2	628	-0.32%
2020/03/30	1	43.90	0	0.00	43.55	1	616	0.16%
2020/03/27	1	43.30	0	0.00	42.80	1	585	0.17%
2020/03/26	1	41.50	0	0.00	42.25	1	549	0.18%
2020/03/24	1	42.70	0	0.00	41.55	1	525	0.19%
2020/03/23	0	0.00	1	42.75	42.75	-1	496	-0.20%
2020/03/19	1	38.50	0	0.00	37.10	1	450	0.22%
2020/03/13	2	40.50	0	0.00	42.00	2	398	0.50%
2020/01/31	0	0.00	1	44.10	44.30	-1	206	-0.49%
2020/01/30	2	46.43	0	0.00	45.70	2	192	1.04%
2019/12/10	0	0.00	1	42.20	42.25	-1	149	-0.67%
2019/11/22	0	0.00	1	43.05	43.05	-1	151	-0.66%
2019/11/19	0	0.00	2	42.60	42.85	-2	152	-1.31%
2019/11/18	0	0.00	2	42.35	42.45	-2	153	-1.31%
2019/11/15	0	0.00	2	42.48	42.50	-2	153	-1.30%
2019/10/29	2	42.95	0	0.00	42.95	2	162	1.23%
2019/08/22	0	41.55	0	0.00	41.45	0	210	0.00%
2019/08/16	0.1	41.00	0	0.00	40.95	0.1	222	0.03%
2019/08/05	1	40.75	0	0.00	40.60	1	219	0.46%
2019/07/17	1	42.05	0	0.00	42.00	1	202	0.50%
2019/05/27	10	42.70	0	0.00	42.65	10	190	5.26%
2019/04/23	0	0.00	10	42.04	42.10	-10	188	-5.31%
2019/04/08	10	42.15	0	0.00	41.90	10	166	6.02%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/29	0	0.00	1	41.95	41.65	-1	153	-0.65%
2019/03/20	2	41.23	0	0.00	41.15	2	133	1.50%
2019/02/21	10	41.00	0	0.00	40.90	10	116	8.60%
2018/10/05	1	40.40	0	0.00	40.40	1	120	0.83%
2018/09/20	1	40.70	0	0.00	40.70	1	121	0.82%
2018/07/13	0	0.00	1	40.00	40.05	-1	172	-0.58%
2018/07/11	0	0.00	2	39.23	39.40	-2	172	-1.16%
2018/07/10	0	0.00	1	40.95	40.90	-1	171	-0.58%
2018/07/09	1	40.80	0	0.00	40.95	1	169	0.59%
2018/07/04	1	41.45	0	0.00	41.45	1	175	0.57%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/05/03	1	40.80	0	0.00	40.80	1	225	0.44%
2018/04/17	1	40.55	0	0.00	40.55	1	233	0.43%
2018/02/07	0	0.00	1	39.85	39.80	-1	207	-0.48%
2018/02/06	2	39.40	0	0.00	39.80	2	206	0.97%