台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.96%
  • 成交量
    323
  • 產業
    上市 生技醫療類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
懷特 (4108)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25620.7900.0020.6563581.67%
2024/02/2700.00223.1022.70-2430-0.46%
2024/02/26222.5300.0023.5024500.44%
2024/02/1600.00122.1022.10-1431-0.23%
2024/01/1100.00121.9021.90-1758-0.13%
2023/12/1900.00121.5521.50-1732-0.14%
2023/12/1800.00221.7021.70-2732-0.27%
2023/12/11122.1000.0022.0017290.14%
2023/12/0700.00322.9522.90-3717-0.42%
2023/12/06323.1500.0022.7537130.42%
2023/11/3000.00623.1723.15-6685-0.87%
2023/11/2800.00223.6823.70-2666-0.30%
2023/11/27123.75123.7523.6006500.00%
2023/11/23423.54323.4023.6016160.16%
2023/11/22122.8000.0022.6515750.17%
2023/11/21022.3000.0022.4005670.00%
2023/11/16122.4000.0022.3015610.18%
2023/11/15122.65123.0522.4005570.00%
2023/11/14122.6000.0022.8015470.18%
2023/11/08522.91723.1322.75-2506-0.39%
2023/11/07823.4800.0023.9584681.71%
2023/11/02222.5500.0022.6023710.54%
2023/11/0100.00322.4023.30-3338-0.89%
2023/10/31421.99122.2522.2532641.14%
2023/10/3000.00320.1520.25-3213-1.40%
2023/10/27320.2500.0020.2032141.40%
2023/10/1300.00220.3020.35-2312-0.64%
2023/10/1200.00120.6020.45-1323-0.31%
2023/10/1100.00120.0019.95-1336-0.30%
2023/10/0500.00220.2320.15-2363-0.55%
2023/10/0300.00120.1520.05-1391-0.26%
2023/09/22119.8500.0020.0515600.18%
2023/09/1900.00120.9020.85-1603-0.17%
2023/09/1800.00320.1520.15-3603-0.50%
2023/09/14320.1000.0020.1037030.43%
2023/09/11020.0000.0019.9007200.00%
2023/09/06520.2300.0020.2557330.68%
2023/09/04020.3500.0020.2507700.00%
2023/08/31220.2000.0020.2527910.25%
2023/08/28419.9400.0019.8048080.49%
2023/08/0900.001621.1821.25-16853-1.87%
2023/07/31322.6800.0022.4539340.32%
2023/07/27123.1000.0023.1011,0340.10%
2023/07/26123.4000.0023.2511,0470.10%
2023/07/24523.1000.0023.0551,1000.45%
2023/07/20223.3300.0023.2021,1010.18%
2023/07/19122.6000.0022.8011,1010.09%
2023/07/18322.8800.0022.6031,0950.27%
2023/07/17322.9500.0023.2031,0840.28%
2023/07/1200.00123.7023.25-11,046-0.10%
2023/07/11123.9500.0024.0011,0300.10%
2023/07/1000.001024.0023.85-101,019-0.98%
2023/07/07123.90324.3023.90-21,004-0.20%
2023/07/061323.98624.4524.7079640.73%
2023/07/0400.003022.5322.65-30864-3.47%
2023/07/03323.0000.0022.9538550.35%
2023/06/30123.1500.0023.4518420.12%
2023/06/29223.0500.0023.4028310.24%
2023/06/28822.9600.0023.0088160.98%
2023/06/271223.05322.8023.4598031.12%
2023/06/26522.7100.0022.7557820.64%
2023/06/19321.7000.0021.4536700.45%
2023/06/1500.00121.9521.90-1657-0.15%
2023/06/0800.00222.3022.55-2645-0.31%
2023/06/06022.3500.0022.2006160.00%
2023/05/2400.00321.6521.80-3570-0.53%
2023/05/23121.35221.6021.95-1565-0.18%
2023/05/19421.1300.0020.7545500.73%
2023/05/1500.001220.6320.70-12529-2.27%
2023/05/1200.00221.2021.30-2519-0.38%
2023/05/08522.8000.0022.2554751.05%
2023/05/04922.83822.6523.8514190.24%
2023/05/03822.2000.0022.3083402.35%
2023/04/28221.9500.0021.3022820.71%
2023/04/2400.00219.7519.75-2178-1.12%
2023/04/2100.00718.8918.85-7170-4.11%
2023/04/14219.5300.0019.4521661.20%
2023/04/12519.3000.0019.2051593.14%
2023/04/0600.00318.8518.85-3166-1.80%
2023/03/2400.001518.6018.90-15178-8.41%
2023/03/2300.00018.8218.6501790.00%
2023/03/22018.7500.0018.7001840.00%
2023/03/211518.6000.0018.65151977.60%
2023/03/20018.4000.0018.3502040.00%
2023/03/09219.5500.0019.7522040.98%
2023/03/080.119.6000.0019.500.12000.03%
2023/03/01019.3000.0019.3002060.00%
2022/12/1400.00120.1020.15-1202-0.49%
2022/12/1300.00320.5020.20-3198-1.51%
2022/12/0800.001019.2519.20-10185-5.38%
2022/11/2500.00519.0519.00-5263-1.90%
2022/10/2800.00117.2517.25-1298-0.34%
2022/10/1800.00117.7017.60-1309-0.32%
2022/10/13517.3500.0017.3553241.54%
2022/10/051018.1000.0018.00103273.05%
2022/09/30117.9000.0017.9013300.30%
2022/09/2300.00220.3020.05-2325-0.61%
2022/09/2000.00220.0520.00-2317-0.63%
2022/09/16519.8500.0020.1053151.58%
2022/09/08321.5000.0020.6033040.99%
2022/09/0500.001121.5021.35-11267-4.11%
2022/07/2100.001019.0519.25-10224-4.45%
2022/07/1900.00118.5018.60-1229-0.44%
2022/07/07117.6000.0017.7012810.36%
2022/07/0400.001.417.8417.80-1.4292-0.47%
2022/06/0600.00819.6019.70-8314-2.54%
2022/05/2700.00119.6519.70-1351-0.28%
2022/05/121019.0500.0019.05103692.71%
2022/05/091020.3000.0020.10103722.68%
2022/05/0300.001021.4021.40-10370-2.70%
2022/04/271020.3000.0020.40103672.72%
2022/04/2200.001022.0022.10-10349-2.86%
2022/04/2100.000.421.6021.75-0.4338-0.12%
2022/04/1800.002321.6021.70-23332-6.92%
2022/04/071021.0500.0020.75103452.89%
2022/04/0600.00020.4520.4503330.00%
2022/03/2800.00020.2520.2003490.00%
2022/03/23020.9800.0020.6003580.00%
2022/03/09020.5000.0020.2004250.00%
2022/03/01021.0000.0021.9004830.00%
2022/02/24021.301020.7520.50-10522-1.91%
2022/02/1100.001521.7321.65-15553-2.71%
2022/02/08520.9400.0021.2555460.91%
2022/02/071020.7500.0020.75105561.80%
2022/01/18121.6000.0021.6015750.17%
2022/01/071022.3500.0022.30105621.78%
2022/01/06222.7500.0022.7025560.36%
2022/01/0400.00323.4523.35-3547-0.55%
2021/12/172023.10223.3023.10185883.06%
2021/12/0700.004023.8023.95-40579-6.90%
2021/12/0600.00123.4523.45-1560-0.18%
2021/11/2600.00623.7623.55-6525-1.14%
2021/11/2500.00524.2024.00-5510-0.98%
2021/11/24724.16323.7023.6544770.84%
2021/11/18222.45123.1523.1014820.21%
2021/11/0400.00122.8522.75-1484-0.21%
2021/11/0300.00122.7522.75-1480-0.21%
2021/10/2200.00122.3021.85-1514-0.19%
2021/10/2100.00222.1522.15-2519-0.38%
2021/10/20522.0000.0022.2555190.96%
2021/10/1800.00121.5021.75-1521-0.19%
2021/10/13121.7500.0021.2515460.18%
2021/09/2700.00523.6222.70-5582-0.86%
2021/07/23122.5000.0022.5018710.11%
2021/07/2200.001022.4322.45-10882-1.13%
2021/07/1500.00122.8523.00-1925-0.11%
2021/07/132023.25223.6023.25189441.91%
2021/07/12223.7500.0023.6029440.21%
2021/07/021023.7500.0023.70101,0750.93%
2021/06/22124.1500.0023.8011,1400.09%
2021/06/2100.00323.9824.00-31,151-0.26%
2021/06/1800.00324.6024.55-31,162-0.26%
2021/06/1700.00324.8524.75-31,163-0.26%
2021/06/16225.08324.8024.70-11,173-0.09%
2021/06/15225.5300.0025.0521,1810.17%
2021/06/11125.45125.4025.3501,2440.00%
2021/06/02525.2500.0024.8051,2840.39%
2021/05/27225.95226.2026.0501,3570.00%
2021/05/25125.7500.0025.3011,4150.07%
2021/05/1800.00126.3026.00-11,775-0.06%
2021/05/13126.40127.2526.9001,7660.00%
2021/05/121026.2500.0025.60101,8180.55%
2021/05/0600.00126.4026.40-11,800-0.06%
2021/04/26527.4000.0027.3051,8500.27%
2021/04/22127.1000.0027.2511,8620.05%
2021/04/19127.5500.0027.6511,8500.05%
2021/04/131028.60128.7027.9591,9990.45%
2021/04/12129.0000.0029.0511,9650.05%
2021/03/2500.00127.7527.45-11,870-0.05%
2021/03/2400.00328.0028.10-31,865-0.16%
2021/03/23327.551127.5427.95-81,847-0.43%
2021/03/22127.3000.0027.3011,8270.05%
2021/03/181127.3500.0027.15111,8100.61%
2021/03/17527.861327.0227.15-81,795-0.45%
2021/03/15628.7900.0028.6061,7160.35%
2021/03/101029.09229.0528.6081,6940.47%
2021/03/0900.00129.2028.90-11,683-0.06%
2021/03/08129.601729.1329.00-161,661-0.96%
2021/03/051029.348.129.7030.101.91,6300.12%
2021/03/04728.454.128.0528.102.91,5800.18%
2021/03/034.728.2700.0028.104.71,5710.30%
2021/02/2600.00729.1628.95-71,534-0.46%
2021/02/25230.00329.6829.55-11,510-0.07%
2021/02/24729.43229.2830.3051,4550.34%
2021/02/232330.54329.2529.00201,3981.43%
2021/02/22330.5012.130.5130.80-9.11,311-0.69%
2021/02/19326.626.127.2428.15-3.11,148-0.27%
2021/02/18125.60525.3025.60-41,085-0.37%
2021/02/05524.0000.0024.1551,0380.48%
2021/02/0400.000.323.8023.85-0.31,023-0.03%
2021/02/03123.6500.0023.6019970.10%
2021/02/02224.78224.6824.9509090.00%
2021/01/28225.95125.7525.4518910.11%
2021/01/27126.30226.3026.15-1881-0.11%
2021/01/261227.021426.9527.00-2868-0.23%
2021/01/2500.000.226.5026.50-0.2813-0.02%
2021/01/2200.000.324.1024.10-0.3778-0.04%
2021/01/20624.2600.0023.9567680.78%
2021/01/19525.0500.0024.9557580.66%
2021/01/14126.90426.9026.85-3744-0.40%
2021/01/12427.7100.0028.2547290.55%
2021/01/11127.0500.0027.3017090.14%
2021/01/08929.3500.0028.5596781.33%
2021/01/0600.00225.6325.55-2533-0.38%
2020/12/30225.18225.1525.2005030.00%
2020/12/2400.00024.7024.5004960.00%
2020/12/14123.30123.5023.3004980.00%
2020/12/0300.00124.3024.20-1636-0.16%
2020/11/2700.00224.0024.10-2655-0.30%
2020/11/20224.7000.0024.7527010.29%
2020/11/1600.003023.7023.85-30743-4.03%
2020/11/1300.00123.6523.75-1761-0.13%
2020/11/0500.00825.0025.05-8922-0.87%
2020/10/3000.00625.2125.10-61,128-0.53%
2020/10/2900.00925.3525.40-91,180-0.76%
2020/10/28526.18225.6025.6031,2410.24%
2020/10/2700.00126.2525.90-11,269-0.08%
2020/10/261026.25826.1026.0021,3250.15%
2020/10/2300.00325.6525.65-31,398-0.21%
2020/10/22925.7300.0026.1091,4680.61%
2020/10/2100.00125.3025.35-11,543-0.06%
2020/10/1900.00725.1025.05-71,670-0.42%
2020/10/161025.1500.0025.15101,7360.58%
2020/10/1400.00425.7525.80-41,962-0.20%
2020/10/133526.03125.9025.90342,2391.52%
2020/10/08425.25125.4525.3532,5680.12%
2020/09/3000.00124.9525.20-13,271-0.03%
2020/09/29425.60126.0525.3033,3630.09%
2020/09/28125.90125.8025.8503,3990.00%
2020/09/251025.2000.0025.50103,4470.29%
2020/09/1400.00427.9027.60-44,081-0.10%
2020/09/10529.100.229.3529.254.84,2640.11%
2020/09/0800.00228.5628.85-24,419-0.05%
2020/09/07127.4000.0027.1014,4700.02%
2020/09/0400.00426.9027.00-44,532-0.09%
2020/09/0300.00827.0527.05-84,533-0.18%
2020/09/02427.3500.0027.3544,5370.09%
2020/09/01427.1000.0027.2044,5370.09%
2020/08/273028.1500.0028.15304,5150.66%
2020/08/26128.7500.0028.7514,5100.02%
2020/08/21127.50127.6027.3504,5040.00%
2020/08/20427.18827.1027.20-44,525-0.09%
2020/08/19129.70129.0528.8504,5720.00%
2020/08/17628.6700.0028.7564,5790.13%
2020/08/14428.1500.0029.3044,5630.09%
2020/08/13430.03430.6029.0004,5500.00%
2020/08/12428.98429.2129.9504,5280.00%
2020/08/11130.5000.0030.5014,4920.02%
2020/08/1000.002432.2231.85-244,457-0.54%
2020/08/072032.4700.0032.25204,4380.45%
2020/08/06234.181133.4533.10-94,409-0.20%
2020/08/05234.30434.3034.20-24,353-0.05%
2020/08/0400.00432.0532.05-44,274-0.09%
2020/08/03232.00432.3832.30-24,240-0.05%
2020/07/31630.45130.7530.2554,1990.12%
2020/07/30930.52431.1030.5054,2280.12%
2020/07/29229.951130.0530.90-94,188-0.21%
2020/07/281127.28528.8028.1064,1280.15%
2020/07/27628.781030.4529.00-44,071-0.10%
2020/07/241632.25632.3331.85104,0350.25%
2020/07/231233.8200.0033.65123,9810.30%
2020/07/2200.00435.6035.10-43,917-0.10%
2020/07/211035.20435.7434.0063,8520.16%
2020/07/202833.371334.4834.60153,7780.40%
2020/07/172337.63439.5836.20193,6330.52%
2020/07/164537.421538.2038.60303,3680.89%
2020/07/15234.403534.9035.10-333,179-1.04%
2020/07/141531.128131.0531.95-663,092-2.13%
2020/07/132636.651034.2034.35163,0010.53%
2020/07/101335.17136.5536.55122,8140.43%
2020/07/0800.00229.2830.25-22,439-0.08%
2020/07/0700.00627.2027.50-62,338-0.26%
2020/07/06627.952027.4027.45-142,295-0.61%
2020/07/032027.931626.9726.7542,2440.18%
2020/07/021628.1000.0027.90162,1830.73%
2020/07/0100.00327.9527.95-32,142-0.14%
2020/06/30128.7500.0028.2012,1080.05%
2020/06/29128.90628.4128.10-52,081-0.24%
2020/06/2400.00728.0127.95-72,027-0.35%
2020/06/23329.70529.7629.50-21,942-0.10%
2020/06/222029.1100.0029.50201,8511.08%
2020/06/19129.801129.0528.75-101,751-0.57%
2020/06/18329.006328.9729.00-601,544-3.88%
2020/06/176026.07525.0026.40551,4503.79%
2020/06/16624.2000.0024.0061,3360.45%
2020/06/15324.702524.3324.95-221,268-1.73%
2020/06/122722.175022.1523.10-231,133-2.03%
2020/06/115321.53322.1722.25501,0454.78%
2020/06/10220.20719.8920.25-5976-0.51%
2020/06/09220.0000.0020.1029720.21%
2020/06/08519.8200.0019.5559670.52%
2020/05/2700.008020.6220.60-80963-8.30%
2020/05/268321.585221.9122.20319293.34%
2020/05/255021.20119.4521.20498465.79%
2020/05/2100.00219.4319.40-2803-0.25%
2020/05/2000.00219.4519.40-2804-0.25%
2020/05/18119.95119.9019.8007880.00%
2020/05/1100.001019.0519.05-10748-1.34%
2020/05/0800.00519.8519.80-5733-0.68%
2020/05/0700.003120.7520.65-31715-4.33%
2020/05/063120.962821.3721.2036930.43%
2020/05/05520.10120.2020.1046370.63%
2020/05/041020.0500.0020.10106321.58%
2020/04/301219.31519.6019.3576061.15%
2020/04/292520.89119.8020.10245904.06%
2020/04/23118.1000.0017.8015460.18%
2020/04/2100.00517.5017.25-5529-0.94%
2020/04/20517.8000.0018.4055150.97%
2020/04/172018.054018.5117.95-20491-4.07%
2020/04/164018.00218.0018.00384428.58%
2020/03/31212.4000.0012.2023720.54%
2020/03/191010.8000.0010.80103412.93%
2020/03/1300.00314.3014.45-3318-0.94%
2020/03/09118.4000.0018.0012840.35%
2019/12/27117.9500.0018.0011500.67%
2019/11/25219.0300.0018.9521681.19%
2019/07/2400.00321.6021.75-3244-1.23%
2019/07/1900.00220.3520.20-2218-0.92%
2019/07/1000.00220.0019.95-2205-0.97%
2019/07/0900.00319.8519.80-3202-1.48%
2019/07/0800.00319.9019.90-3201-1.49%
2019/07/02919.7500.0019.5592074.35%
2019/06/18219.0000.0018.7022050.97%
2019/05/29818.8000.0018.9082882.77%
2019/05/2300.00219.5019.45-2317-0.63%
2019/05/22219.5000.0019.5023290.61%
2019/05/072020.3000.0020.20205053.95%
2019/04/26220.2500.0020.1525100.39%
2019/04/251120.6100.0020.55115082.16%
2019/04/1700.00321.7521.65-3519-0.58%
2019/04/15221.4500.0021.4025230.38%
2019/04/0900.00121.9021.95-1518-0.19%
2019/04/02321.5200.0021.3035090.59%
2019/03/27021.2000.0021.2005030.00%
2019/03/26321.4000.0021.3035020.60%
2019/03/1200.00122.5023.00-1475-0.21%
2019/02/2700.00521.6621.60-5429-1.17%
2019/02/25421.9900.0021.6044210.95%
2019/02/22221.7300.0021.5024150.48%
2019/02/21222.4000.0022.3524020.50%
2019/02/20122.40222.3022.40-1389-0.26%
2019/02/19722.713122.5522.80-24369-6.50%
2019/02/182221.9500.0022.05223027.27%
2019/01/28118.6000.0018.6012140.47%
2019/01/2500.00318.7018.90-3210-1.42%
2019/01/09519.1100.0019.0052192.28%
2019/01/0800.00118.8019.20-1210-0.48%
2018/12/1900.00118.8018.85-1275-0.36%
2018/12/18119.1000.0019.0012770.36%
2018/11/2700.00117.9018.00-1282-0.35%
2018/11/19117.9500.0017.9512870.35%
2018/10/31117.9000.0017.8513610.28%
2018/10/0200.00123.0023.10-1566-0.18%
2018/09/2000.00122.6022.40-1566-0.18%
2018/09/17122.1500.0022.1515800.17%
2018/09/1300.00222.3022.25-2586-0.34%
2018/09/12122.3000.0022.3015860.17%
2018/08/29422.3800.0022.2046740.59%
2018/08/28222.3000.0022.4026760.30%
2018/08/23322.1500.0022.2037050.43%
2018/08/20222.2500.0022.1527150.28%
2018/08/15222.43122.4522.4517250.14%
2018/08/14322.8000.0022.6537240.41%
2018/07/2500.001022.8022.80-10714-1.40%
2018/07/1700.00123.8523.95-1755-0.13%
2018/07/131223.84123.7523.80117391.49%
2018/07/0300.00322.9022.30-3862-0.35%
2018/06/2700.00423.0823.00-41,100-0.36%
2018/06/2600.00223.1023.00-21,143-0.17%
2018/06/21422.8900.0022.9041,1480.35%
2018/06/19222.9000.0022.9021,1530.17%
2018/06/1300.00224.1023.60-21,179-0.17%
2018/06/06323.3500.0023.2531,1930.25%
2018/05/2300.00122.9523.00-11,272-0.08%
2018/05/22122.6500.0022.6011,2620.08%
2018/05/14123.0000.0023.0011,2820.08%
2018/05/1000.00223.7023.70-21,272-0.16%
2018/05/09223.6500.0023.7021,2650.16%
2018/04/2400.00524.7523.50-51,197-0.42%
2018/04/20524.3500.0024.3051,2640.40%
2018/04/19124.1000.0023.9511,3000.08%
2018/04/0200.00226.4826.50-21,044-0.19%
2018/03/3100.004025.5625.35-40912-4.38%
2018/03/1900.00125.3024.70-1733-0.14%
2018/03/0800.00223.6823.20-2632-0.32%
2018/03/071224.041024.0524.0525860.34%
2018/02/0700.00621.3321.25-6538-1.12%
2018/01/2600.00124.1024.10-1529-0.19%
2018/01/25123.75123.8023.7505220.00%
2018/01/1900.00124.7024.60-1516-0.19%
2018/01/16225.65125.6525.1015010.20%
2018/01/151124.541024.6024.6014040.25%
2018/01/091122.9500.0022.95113653.01%
2018/01/08922.9500.0023.1093682.44%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音