加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    763張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23230.5000.0030.3521,6090.12%
2024/04/2200.00230.8030.80-21,590-0.13%
2024/04/19131.8000.0031.6011,5520.06%
2024/04/17839.06739.6938.6011,3720.07%
2024/04/16537.88338.6737.3021,2290.16%
2024/04/1500.00235.6535.65-21,003-0.20%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/02030.9000.0031.1008320.00%
2024/03/28230.1000.0029.5027710.26%
2024/03/2700.00130.8032.75-1734-0.14%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2500.00126.3027.10-1613-0.16%
2024/03/21121.60121.8022.4504520.00%
2024/03/20320.586120.7520.75-58311-18.59%
2024/03/1800.00817.2017.20-8117-6.81%
2024/03/12115.4500.0015.501991.00%
2024/03/1100.00115.4515.65-192-1.08%
2024/03/08115.0500.0015.101821.21%
2024/03/071015.2000.0015.10107213.73%
2024/03/06115.1500.0015.051701.41%
2024/02/26314.7000.0014.653694.35%
2024/02/16614.6400.0014.606669.00%
2024/02/15015.0000.0014.500670.00%
2024/01/10015.6500.0014.250660.00%
2024/01/08014.5500.0014.300660.00%
2023/12/19014.6000.0014.550610.00%
2023/12/18014.5500.0014.550610.00%
2023/12/0700.00114.6514.60-158-1.70%
2023/11/27114.5500.0014.451482.07%
2023/10/1900.00113.8013.80-151-1.95%
2023/10/1100.00313.4513.40-355-5.45%
2023/10/0600.00413.5513.50-455-7.18%
2023/10/025013.5000.0013.65507269.08%
2023/08/1800.00713.7013.75-7177-3.94%
2023/07/24214.6500.0014.6522670.75%
2023/07/2000.001014.7014.80-10271-3.68%
2023/07/10114.6000.0014.8513750.27%
2023/07/04615.0800.0015.0063781.59%
2023/06/2900.00115.3015.30-1376-0.27%
2023/06/27115.3500.0015.3513920.25%
2023/06/261015.5000.0015.45103962.52%
2023/06/1200.00014.9514.9503970.00%
2023/05/2900.00115.1015.10-1407-0.25%
2023/05/02715.93216.4515.7053781.32%
2023/04/20116.1000.0015.5013310.30%
2023/04/19216.50616.2516.10-4318-1.26%
2023/04/18616.96217.5017.5042801.43%
2023/04/1700.00516.0315.95-5243-2.05%
2023/04/12515.7500.0016.1552541.97%
2023/04/10016.2000.0015.8502660.00%
2023/04/06016.3000.0016.0503010.00%
2023/03/2300.00215.5015.25-2305-0.65%
2023/03/17014.9500.0014.3003190.00%
2023/03/16213.9000.0014.0523180.63%
2023/03/1300.00513.9014.05-5326-1.53%
2023/02/0100.002114.9214.80-21312-6.72%
2023/01/06114.5500.0014.5512880.35%
2023/01/05914.6400.0014.6592873.13%
2023/01/041114.69115.2014.70102863.49%
2023/01/03115.0500.0015.1012780.36%
2022/12/27516.0000.0015.5552482.01%
2022/12/2600.001815.4115.60-18233-7.71%
2022/12/22814.8400.0014.9082063.87%
2022/12/21914.83115.1014.8582063.88%
2022/12/20115.20215.4514.95-1203-0.49%
2022/12/19315.672215.5915.60-19199-9.51%
2022/12/16214.88215.4014.9001740.00%
2022/12/151014.8700.0014.80101685.92%
2022/12/14615.05615.6514.9501640.00%
2022/12/13614.9800.0015.0061533.92%
2022/12/08114.4500.0014.4511250.80%
2022/11/2100.00113.9514.10-1138-0.72%
2022/10/11113.6000.0013.6012600.38%
2022/08/2400.00515.0515.10-5772-0.65%
2022/08/23515.0500.0015.0057760.64%
2022/08/2200.00615.4515.60-6782-0.77%
2022/08/1900.00415.3515.30-4792-0.50%
2022/08/161015.1900.0015.10108041.24%
2022/08/0900.001213.8514.30-12819-1.47%
2022/08/02513.80113.8013.7049270.43%
2022/08/01113.9000.0014.0019450.11%
2022/07/251214.3300.0014.50121,0421.15%
2022/07/05114.00313.9814.20-21,469-0.14%
2022/07/0400.00413.6413.45-41,454-0.27%
2022/06/3000.0012.116.4316.40-12.11,410-0.86%
2022/06/28216.8500.0016.5521,3960.14%
2022/06/24116.7000.0016.5011,3910.07%
2022/06/221117.7800.0017.30111,3780.80%
2022/06/21117.3000.0017.3011,3590.07%
2022/06/17117.7000.0017.7511,3390.07%
2022/06/1600.00317.6817.30-31,328-0.23%
2022/06/15117.9500.0017.9511,3130.08%
2022/06/14217.80317.8017.60-11,285-0.08%
2022/06/13216.83816.7016.45-61,252-0.48%
2022/06/10116.60217.2317.30-11,237-0.08%
2022/06/091117.3600.0017.35111,2170.90%
2022/06/08117.60118.2017.6001,2070.00%
2022/06/07317.28117.6017.4521,1690.17%
2022/06/06117.80118.0018.4001,1130.00%
2022/06/0200.00117.0517.05-11,045-0.10%
2022/05/3100.00115.6015.50-11,007-0.10%
2022/05/2500.00115.1515.15-1970-0.10%
2022/05/1300.00214.8014.50-2900-0.22%
2022/05/12315.53116.4514.9528840.23%
2022/05/11115.50214.7015.65-1836-0.12%
2022/05/1000.00114.3514.25-1807-0.12%
2022/05/05114.5000.0014.4517590.13%
2022/05/04214.5800.0014.7027450.27%
2022/04/29115.3500.0015.4516990.14%
2022/04/28116.2500.0016.5016600.15%
2022/04/26220.2500.0019.2025830.34%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/2100.00315.8716.00-3314-0.95%
2022/04/19114.6500.0014.6012690.37%
2022/04/1800.00414.9915.70-4252-1.59%
2022/04/15114.3000.0014.3012120.47%
2022/04/14214.3000.0014.2522070.96%
2022/04/0100.00114.3014.35-1223-0.45%
2022/03/3000.00314.4014.15-3224-1.34%
2022/03/14112.5000.0012.4513660.27%
2022/03/0900.00112.4012.30-1516-0.19%
2022/02/24113.00112.8512.8005760.00%
2022/01/24112.5500.0012.6015840.17%
2021/12/23114.7000.0014.8015310.19%
2021/12/22115.3500.0015.1015200.19%
2021/12/2100.00115.7015.70-1501-0.20%
2021/12/2000.00215.2015.20-2453-0.44%
2021/12/1600.00414.1014.05-4425-0.94%
2021/12/15213.8500.0013.6024230.47%
2021/12/14214.0000.0013.5524220.47%
2021/12/1000.00114.5514.30-1401-0.25%
2021/12/08214.0500.0014.9523790.53%
2021/12/07114.90114.4514.4503540.00%
2021/12/06116.00516.0516.00-4298-1.34%
2021/12/03113.80314.3214.60-2239-0.83%
2021/12/02113.50213.4013.30-1213-0.47%
2021/10/2900.001211.8011.65-12301-3.98%
2021/10/26211.5000.0011.5522990.67%
2021/10/221011.4400.0011.50102963.37%
2021/09/2700.001011.7511.65-10316-3.16%
2021/09/1300.00112.5012.25-1311-0.32%
2021/09/09112.0500.0012.1013080.32%
2021/09/0100.00112.9513.00-1282-0.35%
2021/08/3100.007012.7713.00-70268-26.08%
2021/08/2600.000.612.4012.40-0.6239-0.23%
2021/07/26110.8000.0010.8014430.23%
2021/07/1300.00510.8510.80-5453-1.10%
2021/07/12711.0500.0011.0574481.56%
2021/06/2100.00911.0010.65-9444-2.02%
2021/06/0700.00111.5511.90-1420-0.24%
2021/06/02111.0000.0011.1013940.25%
2021/05/3100.00511.0511.20-5393-1.27%
2021/05/26511.201111.0311.15-6381-1.57%
2021/05/25110.6000.0010.6513730.27%
2021/05/2100.00211.7311.55-2363-0.55%
2021/05/2000.00512.0212.15-5360-1.39%
2021/05/19611.8700.0012.7063321.81%
2021/05/1800.00511.5011.55-5277-1.80%
2021/05/17510.2500.0010.5052531.97%
2021/05/1400.00511.4511.25-5241-2.07%
2021/05/11510.0500.009.9351563.20%
2021/04/26110.6000.0010.7011410.71%
2021/04/2200.00110.9510.55-1140-0.71%
2021/04/1300.00510.2310.25-5124-4.02%
2021/04/0900.00110.0510.10-1118-0.84%
2021/04/07510.0500.0010.1051154.34%
2021/02/2200.00211.2011.20-2124-1.61%
2021/02/1700.00110.109.96-1118-0.85%
2021/02/0319.8600.009.8411210.83%
2021/02/0100.00259.929.98-25124-20.15%
2021/01/282510.071110.0010.001412511.12%
2021/01/27110.2500.0010.1011260.79%
2021/01/251010.2500.0010.35101307.66%
2021/01/21110.5000.0010.4511270.78%
2021/01/20510.8000.0010.5551283.90%
2021/01/193510.8000.0010.803513026.86%
2021/01/181210.8500.0010.85121358.87%
2021/01/1500.00510.9010.85-5143-3.49%
2021/01/14510.90111.0011.0041752.28%
2021/01/06110.8000.0010.8011980.50%
2021/01/0400.00111.0011.00-1197-0.51%
2020/12/2300.00711.4011.25-7200-3.49%
2020/12/16111.2000.0011.1011950.51%
2020/12/04511.1000.0011.1552042.44%
2020/11/2600.00511.2511.20-5214-2.33%
2020/11/25111.2000.0011.3012150.46%
2020/11/162011.1500.0011.15202268.84%
2020/11/110.311.7000.0011.750.32320.13%
2020/11/1000.00512.1511.90-5236-2.12%
2020/11/02512.3000.0012.0052621.90%
2020/10/3000.00511.9011.75-5269-1.86%
2020/10/29511.90511.8012.0002770.00%
2020/10/2215.513.221613.0612.95-0.5322-0.16%
2020/10/21512.50112.9012.9043001.33%
2020/10/13510.6000.0010.6553861.29%
2020/10/05511.3500.0011.5556190.81%
2020/09/28511.0500.0011.1056610.76%
2020/09/24111.2000.0011.1016740.15%
2020/09/1800.00512.0012.15-5714-0.70%
2020/09/1700.00911.8812.00-9726-1.24%
2020/09/1600.00411.7511.55-4745-0.54%
2020/09/1500.00211.8011.65-2783-0.26%
2020/09/111011.60511.6011.6058850.56%
2020/09/04512.4500.0012.4559140.55%
2020/09/021012.6300.0012.80109151.09%
2020/08/18113.5000.0013.4519170.11%
2020/08/170.113.7500.0013.300.19210.01%
2020/08/10514.7000.0014.5059210.54%
2020/08/03115.5000.0015.3519220.11%
2020/07/30115.3500.0015.4519510.11%
2020/07/2800.00114.2014.10-1921-0.11%
2020/07/2200.005.516.2616.70-5.5867-0.63%
2020/07/20114.0000.0014.7018420.12%
2020/07/17115.7000.0015.4018270.12%
2020/07/14318.0700.0017.1037670.39%
2020/07/101919.5000.0019.50196782.80%
2020/07/09717.756417.7517.75-57591-9.64%
2020/07/0800.004016.1516.15-40572-6.98%
2020/07/0600.00514.8015.00-5543-0.92%
2020/07/03614.5000.0014.7065371.12%
2020/07/01215.3300.0015.3025200.38%
2020/06/30215.8000.0015.7525130.39%
2020/06/2900.001015.0015.10-10499-2.00%
2020/06/2200.00515.9016.35-5457-1.09%
2020/06/19616.0500.0016.0564191.43%
2020/06/1700.005613.3013.30-56314-17.79%
2020/06/10110.3000.0010.4512860.35%
2020/06/09010.2500.0010.3002860.01%
2020/06/0400.00510.1510.15-5288-1.73%
2020/06/01510.1000.0010.1052901.72%
2020/05/2800.00210.5510.40-2288-0.69%
2020/05/2600.00511.1511.05-5286-1.74%
2020/05/2500.00111.5011.40-1282-0.35%
2020/05/2200.00511.2011.15-5275-1.81%
2020/05/21511.1500.0011.0052691.85%
2020/05/2000.00111.0011.00-1268-0.37%
2020/05/19510.8000.0010.8052681.86%
2020/05/1200.00810.8310.80-8266-3.00%
2020/05/1100.00510.0010.10-5258-1.93%
2020/05/08110.6500.0010.1012540.39%
2020/05/07510.60510.8011.0002370.00%
2020/05/06119.8000.0010.00112125.18%
2020/04/2959.3300.009.3551972.53%
2020/04/2400.0079.309.45-7201-3.47%
2020/04/2379.4000.009.4572013.48%
2020/04/1700.0039.379.32-3216-1.39%
2020/04/1619.20119.439.42-10218-4.58%
2020/04/1589.2400.009.1982263.54%
2020/04/1449.1000.009.1942241.78%
2020/04/1319.1600.009.1612260.44%
2020/04/0609.2300.009.1402630.00%
2020/03/1600.00159.649.86-15244-6.15%
2020/03/12210.0000.0010.2022340.85%
2020/03/09210.4000.0010.3022250.89%
2020/03/06510.8500.0010.7052232.23%
2020/03/02210.5000.0010.3522170.92%
2020/02/27310.8300.0010.6532171.38%
2020/02/26110.7000.0011.0012140.47%
2020/01/0200.000.410.3510.35-0.473-0.55%
2019/09/2000.0019.249.23-1112-0.89%
2019/08/28107.9600.008.17105916.70%
2019/08/2200.0057.927.80-548-10.21%
2019/08/1657.6800.007.8053812.89%
2019/07/3178.7000.008.7075612.35%
2019/07/1518.7000.008.801581.71%
2019/06/1200.00228.608.70-2276-28.69%
2019/06/1100.0018.648.64-186-1.15%
2019/06/06178.5200.008.55179917.03%
2019/06/0568.5200.008.5061005.94%
2019/04/23110.8500.0010.901961.04%
2018/12/261010.5000.0010.40102234.48%
2018/11/140.210.4000.0010.400.26000.04%
2018/09/071311.7400.0011.70137731.68%
2018/09/052412.2800.0012.20246853.50%
2018/08/281013.0000.0013.35106191.61%
2018/08/272013.3500.0013.00206103.28%
2018/08/232913.7700.0013.80295735.06%
2018/08/2000.003315.6515.65-33438-7.52%
2018/08/065013.265013.3013.3002270.00%
2018/07/2300.001012.1012.10-10159-6.25%
2018/04/2400.000.211.8012.55-0.2215-0.07%
2018/04/182012.8600.0012.85202378.42%
2018/01/2200.001712.5812.55-17155-10.94%
2018/01/19113.3500.0013.5011490.67%
2018/01/181613.3500.0013.351613711.66%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音