曜亞 (4138)-元富-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	116.00	0	0.00	117.00	1	244	0.41%
2024/04/19	0.1	117.00	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0.2	124.00	0	0.00	123.00	0.2	242	0.08%
2024/04/15	2	134.00	0	0.00	134.00	2	234	0.85%
2024/04/10	1	136.50	0	0.00	134.00	1	225	0.44%
2024/04/02	0	137.50	0	0.00	139.00	0	214	0.00%
2024/04/01	0	0.00	0.1	138.00	137.50	-0.1	212	-0.05%
2024/03/28	0.1	136.00	1	134.00	136.00	-0.9	208	-0.43%
2024/03/25	1	133.00	1	133.00	133.00	0	204	0.00%
2024/03/22	0	0.00	0	134.50	133.50	0	203	-0.01%
2024/03/19	0	133.00	0	0.00	133.00	0	200	0.01%
2024/03/18	1	130.50	0	0.00	131.50	1	200	0.50%
2024/03/14	0	0.00	1	130.50	130.00	-1	200	-0.50%
2024/03/08	0	0.00	1	110.00	109.50	-1	151	-0.66%
2024/03/07	1	110.50	0	0.00	113.50	1	148	0.67%
2024/03/04	1	113.00	1	112.00	112.50	0	139	0.00%
2024/02/26	2	104.50	0	0.00	105.00	2	130	1.53%
2024/02/15	0	101.50	0.2	99.80	99.50	-0.2	131	-0.15%
2024/01/26	0.1	100.00	0	0.00	99.70	0.1	136	0.07%
2024/01/24	0.1	101.50	0	0.00	100.50	0.1	136	0.07%
2024/01/15	0	0.00	0.1	101.50	102.00	-0.1	139	-0.08%
2024/01/12	0	100.00	0	0.00	100.00	0	138	0.01%
2024/01/10	0.1	101.00	0	0.00	100.00	0.1	136	0.07%
2023/12/05	0	0.00	0.1	102.00	101.50	-0.1	204	-0.06%
2023/12/01	0	0.00	1	103.50	103.50	-1	204	-0.49%
2023/11/07	0	0.00	0.2	99.50	98.30	-0.2	229	-0.09%
2023/11/06	0	0.00	2	99.00	99.00	-2	240	-0.83%
2023/10/18	0	0.00	1	98.40	96.50	-1	332	-0.30%
2023/09/25	3	108.00	0	0.00	114.50	3	433	0.69%
2023/09/06	2	98.90	2	97.40	97.40	0	579	0.00%
2023/08/30	0.1	98.20	0	0.00	99.80	0.1	654	0.01%
2023/08/29	1.1	95.01	1	94.30	94.30	0.1	662	0.02%
2023/08/28	0.5	99.90	0	0.00	97.50	0.5	663	0.08%
2023/08/23	1	112.00	1	111.00	111.50	0	674	0.00%
2023/08/10	0.2	110.00	0	0.00	109.00	0.2	801	0.02%
2023/08/08	0	0.00	4	115.75	114.50	-4	821	-0.49%
2023/08/02	0.2	115.00	0	0.00	113.50	0.2	916	0.02%
2023/07/31	0	0.00	1	126.50	124.00	-1	926	-0.11%
2023/07/28	0.4	121.00	0	0.00	124.00	0.4	923	0.04%
2023/07/24	0.3	135.00	0	0.00	136.50	0.3	899	0.03%
2023/07/21	2.2	141.64	0	0.00	140.00	2.2	889	0.25%
2023/07/18	0	145.50	0	0.00	146.50	0	831	0.00%
2023/07/17	0.2	148.00	0	0.00	148.50	0.2	818	0.02%
2023/07/04	0	0.00	2	130.00	131.00	-2	763	-0.26%
2023/07/03	2	137.75	0	0.00	137.00	2	752	0.27%
2023/06/27	0	0.00	2	124.00	122.00	-2	680	-0.29%
2023/06/20	2	113.00	0	0.00	114.50	2	641	0.31%
2023/06/16	0	0.00	4	118.50	118.50	-4	605	-0.66%
2023/06/15	5	106.50	0	0.00	109.00	5	568	0.88%
2023/06/07	0	0.00	2	108.50	114.00	-2	502	-0.40%
2023/06/06	0	0.00	0.5	102.50	104.00	-0.5	471	-0.10%
2023/06/02	0.4	103.00	0	0.00	103.00	0.4	469	0.09%
2023/06/01	0.1	106.50	0	0.00	105.50	0.1	457	0.01%
2023/05/30	2	107.00	0	0.00	107.50	2	449	0.45%
2023/05/26	1	100.50	0	0.00	102.00	1	435	0.23%
2023/05/25	0	0.00	0.1	104.50	101.50	-0.1	433	-0.03%
2023/05/22	0.5	105.00	0	0.00	105.00	0.5	421	0.12%
2023/05/19	1.5	105.17	0	0.00	105.00	1.5	414	0.36%
2023/05/18	1	109.50	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	5	111.90	112.00	-5	371	-1.35%
2023/05/11	4	102.50	0	0.00	103.50	4	254	1.57%
2023/05/09	1	93.00	0	0.00	94.00	1	180	0.55%
2023/05/08	1	95.00	3	100.23	101.00	-2	154	-1.29%
2023/05/02	0	0.00	1	83.30	84.00	-1	116	-0.86%
2023/04/21	1	78.60	0	0.00	77.80	1	108	0.92%
2023/04/20	1	82.90	0	0.00	81.50	1	103	0.96%
2023/04/17	0	0.00	3	81.20	81.10	-3	97	-3.06%
2023/04/14	1	78.60	0	0.00	78.50	1	93	1.07%
2023/03/27	1	73.90	0	0.00	74.30	1	114	0.87%
2023/03/24	1	74.00	0	0.00	74.00	1	114	0.87%
2023/03/21	1	74.00	0	0.00	74.40	1	116	0.86%
2023/03/20	0	0.00	1	73.70	73.40	-1	119	-0.84%
2023/03/16	1	69.00	0	0.00	69.20	1	124	0.81%
2023/03/07	0	0.00	1	74.70	73.60	-1	112	-0.89%
2023/02/15	1	68.90	0	0.00	68.90	1	94	1.06%
2023/02/09	0	0.00	1	67.70	67.00	-1	91	-1.10%
2023/02/01	1	65.60	0	0.00	65.50	1	85	1.16%
2022/12/14	0	0.00	2	61.50	61.60	-2	41	-4.81%
2022/11/24	0	0.00	3	58.90	58.60	-3	35	-8.50%
2022/10/26	1	56.70	0	0.00	56.50	1	33	2.96%
2022/09/20	0.4	59.30	0	0.00	58.70	0.4	36	1.09%
2022/09/19	0.1	59.10	0	0.00	58.70	0.1	36	0.27%
2022/09/16	0.3	59.40	0	59.50	59.20	0.3	36	0.77%
2022/09/15	0.2	59.36	0.1	58.80	59.30	0.1	36	0.40%
2022/09/14	0.1	58.92	0	0.00	58.70	0.1	36	0.19%
2022/07/13	3	54.60	0	0.00	54.10	3	28	10.68%
2022/06/21	0	0.00	1	57.00	57.00	-1	32	-3.10%
2022/06/15	1	57.80	3	57.30	57.80	-2	34	-5.78%
2022/06/08	0	0.00	1	57.50	57.90	-1	37	-2.65%
2022/03/30	1	56.90	0	0.00	56.90	1	29	3.37%
2022/03/07	0	54.00	0	0.00	54.00	0	22	0.00%
2021/12/14	0	0.00	2	52.90	52.70	-2	19	-10.06%
2021/12/10	2	53.50	0	0.00	53.10	2	19	10.01%
2021/07/22	0	0.00	5	54.54	54.60	-5	68	-7.34%
2021/05/11	0	54.20	0	0.00	54.00	0	93	0.01%
2021/03/29	0	0.00	1	53.10	52.90	-1	56	-1.78%
2021/03/24	0	53.40	0	0.00	52.90	0	53	0.00%
2021/02/25	0	0.00	1	50.00	49.95	-1	44	-2.25%
2021/02/22	3	49.85	0	0.00	49.95	3	44	6.82%
2021/02/19	1	49.10	0	0.00	49.25	1	43	2.31%
2021/01/04	0	0.00	1	49.25	49.25	-1	26	-3.78%
2020/11/26	0	50.00	0	0.00	49.25	0	31	0.02%
2020/11/24	0	49.35	0	0.00	49.05	0	32	0.03%
2020/11/20	0	49.40	0	0.00	49.05	0	31	0.00%
2020/11/19	0	49.40	0	0.00	48.95	0	32	0.06%
2020/11/18	0	49.40	0	0.00	49.00	0	32	0.01%
2020/11/17	0	49.30	0	0.00	48.85	0	32	0.03%
2020/11/12	0	48.70	0	0.00	48.70	0	33	0.03%
2020/11/10	0	48.20	0	0.00	48.10	0	33	0.03%
2020/11/09	0	47.70	0	0.00	47.75	0	34	0.06%
2020/11/06	0	47.65	0	0.00	47.90	0	35	0.03%
2020/10/12	0	0.00	1	48.00	47.80	-1	58	-1.71%
2020/09/14	0	0.00	2	48.40	48.40	-2	97	-2.06%
2020/09/04	1	47.30	0	0.00	47.75	1	106	0.94%
2020/09/01	2	47.25	0	0.00	47.25	2	109	1.82%
2020/08/05	2	47.75	0	0.00	47.80	2	136	1.46%
2020/06/24	0	0.00	1	53.30	53.80	-1	107	-0.93%
2020/06/15	0	0.00	1	50.90	50.90	-1	87	-1.15%
2020/06/11	1	50.40	0	0.00	50.00	1	86	1.16%
2020/06/04	0	0.00	1	51.20	51.30	-1	84	-1.19%
2020/06/03	1	50.30	0	0.00	50.90	1	83	1.20%
2020/05/27	1	50.90	0	0.00	50.20	1	79	1.26%
2020/05/26	1	51.00	0	0.00	51.00	1	76	1.30%
2020/05/25	0	0.00	2	50.90	50.60	-2	73	-2.72%
2020/05/14	0	0.00	1	47.80	49.10	-1	62	-1.60%
2020/01/31	1	48.80	0	0.00	49.00	1	45	2.19%
2020/01/07	1	49.50	0	0.00	49.55	1	43	2.30%
2019/12/23	0	0.00	1	50.30	50.30	-1	40	-2.50%
2019/11/25	0	0.00	1	49.95	49.90	-1	31	-3.21%
2019/11/07	0	0.00	1	49.30	49.05	-1	34	-2.87%
2019/10/30	0	0.00	1	48.60	48.50	-1	35	-2.83%
2019/10/21	0	0.00	1	48.40	48.65	-1	35	-2.79%
2019/09/19	2	47.55	0	0.00	47.75	2	40	4.90%
2019/09/11	2	47.95	0	0.00	47.60	2	40	5.00%
2019/09/06	4	48.25	0	0.00	48.20	4	38	10.33%
2019/08/22	1	48.10	0	0.00	48.05	1	40	2.47%
2019/08/20	1	48.05	0	0.00	48.00	1	39	2.54%
2019/07/18	0	0.00	2	51.70	52.10	-2	27	-7.18%
2019/07/17	0	0.00	4	51.15	51.10	-4	25	-15.80%
2019/07/09	0	0.00	4	51.00	50.90	-4	24	-16.18%
2019/06/25	1	49.50	0	0.00	49.70	1	27	3.58%
2019/06/20	1	49.45	0	0.00	49.40	1	29	3.42%
2019/06/18	2	49.30	0	0.00	49.15	2	30	6.50%
2019/06/12	1	49.25	0	0.00	49.25	1	30	3.27%
2019/05/14	1	48.85	0	0.00	49.00	1	31	3.18%
2019/04/18	0	0.00	2	50.30	50.30	-2	30	-6.54%
2019/04/10	0	0.00	1	50.20	50.10	-1	29	-3.36%
2019/04/09	1	49.70	0	0.00	49.75	1	29	3.41%
2019/03/29	1	50.10	0	0.00	50.10	1	26	3.84%
2019/03/28	1	50.20	0	0.00	50.30	1	25	3.96%
2019/03/19	1	50.00	0	0.00	49.95	1	21	4.62%
2019/03/06	0	0.00	1	49.80	49.75	-1	19	-5.04%
2018/10/02	1	50.80	0	0.00	50.00	1	58	1.71%
2018/08/23	1	50.20	0	0.00	50.20	1	63	1.57%
2018/07/17	1	54.30	0	0.00	54.60	1	177	0.56%
2018/06/29	2	55.20	0	0.00	55.10	2	260	0.77%
2018/05/25	1	56.00	0	0.00	55.90	1	355	0.28%
2018/05/22	1	56.50	0	0.00	56.00	1	353	0.28%
2018/05/04	0	0.00	1	56.90	57.00	-1	334	-0.30%
2018/05/02	1	60.70	0	0.00	60.00	1	324	0.31%
2018/04/30	0	0.00	1	61.70	61.50	-1	318	-0.31%
2018/04/27	0	0.00	1	62.10	59.70	-1	294	-0.34%
2018/04/13	1	57.50	0	0.00	57.60	1	231	0.43%
2018/04/12	2	58.70	1	59.90	58.60	1	226	0.44%
2018/04/11	0	0.00	2	59.60	59.80	-2	221	-0.90%
2018/04/10	3	60.40	0	0.00	59.20	3	214	1.40%
2018/04/09	0	0.00	2	61.40	62.90	-2	191	-1.05%
2018/03/30	0	0.00	3	57.50	56.60	-3	147	-2.03%
2018/03/29	2	58.60	4	59.30	58.10	-2	142	-1.40%
2018/03/27	2	58.40	2	59.20	58.00	0	132	0.00%
2018/03/22	5	58.44	0	0.00	56.00	5	107	4.65%
2018/03/20	2	56.60	0	0.00	55.90	2	90	2.21%
2018/03/19	0	0.00	5	56.44	57.30	-5	77	-6.41%
2018/03/16	0	0.00	1	53.40	53.40	-1	56	-1.78%
2018/03/14	0	0.00	2	52.15	53.60	-2	51	-3.86%
2018/03/13	2	51.20	2	51.20	51.20	0	46	0.00%
2018/03/09	0	0.00	2	51.80	51.70	-2	45	-4.36%
2018/02/08	0	0.00	1	48.90	48.85	-1	47	-2.13%
2018/01/29	1	51.50	0	0.00	51.30	1	48	2.06%
2018/01/17	2	51.70	0	0.00	51.90	2	49	4.03%
2018/01/16	0	0.00	3	52.63	52.20	-3	50	-5.96%
2018/01/15	0	0.00	2	51.75	51.80	-2	48	-4.10%
2018/01/10	1	51.30	1	51.30	51.20	0	49	0.00%
2018/01/09	1	50.60	0	0.00	50.80	1	48	2.04%
2018/01/05	1	51.20	0	0.00	51.00	1	48	2.07%
2018/01/04	1	50.60	0	0.00	50.80	1	48	2.05%
2018/01/02	0	0.00	1	51.10	51.00	-1	48	-2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音