瑞基 (4171)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	32.10	32.15	-1	150	-0.66%
2024/04/29	0	0.00	1	32.00	32.55	-1	153	-0.65%
2024/04/25	0	0.00	1	31.65	31.80	-1	155	-0.65%
2024/04/23	1	30.60	1	30.45	30.65	0	163	0.00%
2024/04/19	0	0.00	2	30.55	30.40	-2	166	-1.20%
2024/04/12	0	0.00	3	31.63	31.40	-3	162	-1.85%
2024/04/11	0	0.00	2	32.50	32.10	-2	164	-1.21%
2024/04/08	0	32.95	0	0.00	32.60	0	198	0.00%
2024/04/03	0	0.00	2	32.65	32.85	-2	198	-1.01%
2024/04/02	0	33.30	0	0.00	33.15	0	199	0.00%
2024/04/01	0	0.00	4	33.33	33.30	-4	203	-1.96%
2024/03/29	0	33.60	2	33.00	33.65	-2	204	-0.98%
2024/03/27	0	0.00	1	33.70	33.60	-1	210	-0.47%
2024/03/18	3	33.75	4	33.69	34.00	-1	317	-0.32%
2024/03/15	0	0.00	3	34.43	34.35	-3	319	-0.94%
2024/03/08	1	35.55	1	35.40	35.65	0	423	0.00%
2024/03/07	0	0.00	3	35.87	36.25	-3	474	-0.63%
2024/03/05	0	0.00	2	37.75	37.50	-2	513	-0.39%
2024/02/27	4	38.03	1	37.95	38.10	3	581	0.52%
2024/02/22	1	38.65	1	38.60	38.45	0	582	0.00%
2024/01/29	1	37.30	0	0.00	37.35	1	571	0.18%
2024/01/26	1	37.65	0	0.00	37.10	1	574	0.17%
2024/01/25	1	38.55	0	0.00	37.55	1	573	0.17%
2024/01/24	1	37.90	0	0.00	38.65	1	571	0.17%
2024/01/23	2	37.88	0	0.00	37.95	2	575	0.35%
2024/01/17	0	0.00	2	37.83	36.55	-2	568	-0.35%
2024/01/16	2	39.00	0	0.00	38.45	2	564	0.35%
2024/01/11	4	38.39	0	0.00	38.70	4	559	0.72%
2024/01/10	4	38.04	1	38.10	38.25	3	560	0.54%
2024/01/09	4	38.68	0	0.00	37.90	4	558	0.72%
2024/01/08	0	39.50	1	39.40	39.10	-1	555	-0.18%
2024/01/05	1	39.00	2	38.60	39.80	-1	554	-0.18%
2024/01/03	1	40.00	0	0.00	39.35	1	545	0.18%
2024/01/02	2	39.43	0	0.00	39.20	2	523	0.38%
2023/12/27	2	40.35	0	0.00	39.60	2	529	0.38%
2023/12/26	1	38.85	0	0.00	39.55	1	526	0.19%
2023/12/25	4	39.21	0	0.00	38.75	4	527	0.76%
2023/12/19	0	0.00	1	44.30	42.25	-1	480	-0.21%
2023/12/18	0	41.53	3	41.57	42.00	-3	439	-0.68%
2023/12/13	0	38.75	0	0.00	38.70	0	420	0.00%
2023/12/07	1	42.75	0	0.00	41.60	1	437	0.23%
2023/12/05	0	0.00	0.8	45.00	41.55	-0.8	405	-0.18%
2023/12/04	0	0.00	9	44.89	45.75	-9	346	-2.60%
2023/11/28	1	37.05	0	0.00	37.05	1	233	0.43%
2023/11/27	0	0.00	1	37.30	37.75	-1	210	-0.48%
2023/11/23	1	35.20	0	0.00	34.50	1	189	0.53%
2023/11/22	0	33.45	0	0.00	34.10	0	185	0.00%
2023/11/01	0	0.00	4	32.85	32.85	-4	199	-2.00%
2023/10/31	4	33.55	0	0.00	33.55	4	201	1.99%
2023/09/14	0	38.10	0	0.00	38.15	0	207	0.00%
2023/08/10	0	38.65	0	0.00	38.35	0	189	0.00%
2023/07/31	4	40.35	0	0.00	40.00	4	198	2.02%
2023/07/27	0	0.00	1	52.60	52.60	-1	188	-0.53%
2023/07/03	1	53.00	0	0.00	52.90	1	189	0.53%
2023/04/20	2	61.50	0	0.00	60.20	2	525	0.38%
2023/04/18	2	61.20	0	0.00	60.60	2	600	0.33%
2023/04/06	0	0.00	10	61.10	60.70	-10	1,488	-0.67%
2023/03/29	0	0.00	0	61.10	61.10	0	1,510	0.00%
2023/03/28	1	62.30	0	0.00	61.00	1	1,515	0.07%
2023/03/27	0	0.00	1	61.40	61.50	-1	1,519	-0.07%
2023/03/23	1	59.30	0	0.00	59.80	1	1,511	0.07%
2023/03/10	5	59.20	0	0.00	59.20	5	1,661	0.30%
2023/03/09	2	61.90	0	0.00	61.30	2	1,658	0.12%
2023/03/07	5	61.80	0	0.00	61.80	5	1,657	0.30%
2023/03/06	1	62.40	0	0.00	62.60	1	1,655	0.06%
2023/01/03	2	68.55	2	69.20	70.90	0	1,279	0.00%
2022/12/30	0	0.00	2	60.10	66.00	-2	979	-0.20%
2022/12/29	1	60.00	0	0.00	60.00	1	678	0.15%
2022/12/09	0	0.00	1	56.10	56.10	-1	611	-0.16%
2022/12/08	1	58.00	0	0.00	58.00	1	608	0.16%
2022/12/07	0	0.00	6	61.17	59.60	-6	605	-0.99%
2022/12/06	7	59.30	0	0.00	57.90	7	586	1.19%
2022/11/04	0	0.00	2	51.40	51.40	-2	978	-0.20%
2022/10/18	2	52.50	2	52.00	52.60	0	1,049	0.00%
2022/10/17	3	51.17	0	0.00	51.30	3	1,053	0.28%
2022/09/22	1	60.70	0	0.00	60.70	1	1,184	0.08%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/13	0	72.50	0	0.00	72.20	0	1,347	0.00%
2022/09/02	0	0.00	0	93.00	92.90	0	1,410	0.00%
2022/08/26	0	87.40	0	0.00	87.30	0	1,400	0.00%
2022/08/18	2	85.70	2	84.20	82.80	0	1,466	0.00%
2022/07/25	0	0.00	1	84.10	83.80	-1	6,018	-0.02%
2022/07/22	1	84.70	0	0.00	84.30	1	7,167	0.01%
2022/06/24	0	0.00	1	92.90	94.60	-1	12,544	-0.01%
2022/06/23	1	93.30	0	0.00	92.60	1	12,539	0.01%
2022/06/21	0	93.00	0	0.00	95.60	0	12,463	0.00%
2022/06/16	0	0.00	0.1	97.70	93.00	-0.1	12,350	0.00%
2022/06/14	0	0.00	1	99.70	98.30	-1	12,283	-0.01%
2022/06/10	0	0.00	1	108.50	107.00	-1	12,217	-0.01%
2022/06/09	1.1	110.59	0	0.00	110.50	1.1	12,199	0.01%
2022/05/23	5	116.10	9	114.94	118.50	-4	11,840	-0.03%
2022/05/20	2	118.75	0	0.00	119.00	2	11,684	0.02%
2022/05/19	1	122.00	0	0.00	117.00	1	11,598	0.01%
2022/05/18	2	126.25	0	0.00	125.00	2	11,428	0.02%
2022/05/16	1	126.00	2	126.50	126.50	-1	11,290	-0.01%
2022/05/13	1	127.00	2	127.00	128.00	-1	11,232	-0.01%
2022/05/11	2	127.25	3	128.50	130.50	-1	10,977	-0.01%
2022/05/10	5	131.00	4	133.13	128.00	1	10,515	0.01%
2022/05/09	1	141.00	6	141.67	141.50	-5	10,260	-0.05%
2022/05/06	29	146.79	25	142.86	140.50	4	9,901	0.04%
2022/05/05	2	155.00	3	157.50	148.50	-1	9,335	-0.01%
2022/05/04	4	156.25	9.5	155.99	154.50	-5.5	8,990	-0.06%
2022/05/03	4	163.88	2	168.25	160.00	2	8,372	0.02%
2022/04/29	2	171.50	3	170.33	169.00	-1	7,999	-0.01%
2022/04/28	20	182.53	22	182.11	172.00	-2	7,616	-0.03%
2022/04/27	1	167.50	1	167.00	175.00	0	6,519	0.00%
2022/04/26	4	158.75	4	158.13	159.50	0	5,996	0.00%
2022/04/25	5	172.00	4	173.63	156.50	1	5,529	0.02%
2022/04/22	12	164.96	9	164.28	164.00	3	4,905	0.06%
2022/04/21	19	167.37	14	164.39	160.00	5	4,577	0.11%
2022/04/20	1	153.50	6	154.67	165.50	-5	3,699	-0.14%
2022/04/19	10	148.85	11	151.00	150.50	-1	3,365	-0.03%
2022/04/15	3	137.83	3	142.17	143.50	0	2,866	0.00%
2022/04/14	7	126.43	2	124.25	130.50	5	2,496	0.20%
2022/04/12	3	125.67	5	128.20	127.00	-2	2,256	-0.09%
2022/04/11	2	120.75	2.1	123.07	125.50	-0.1	1,918	0.00%
2022/04/08	16	115.97	24	114.04	114.50	-8	1,777	-0.45%
2022/04/07	10	107.00	0	0.00	116.50	10	1,547	0.65%
2022/03/29	0	0.00	1	92.40	91.70	-1	1,288	-0.08%
2022/03/28	1	95.30	1	96.80	93.30	0	1,283	0.00%
2022/03/24	1	90.60	0	0.00	91.00	1	1,262	0.08%
2022/01/21	5	108.50	6	108.42	106.00	-1	1,004	-0.10%
2022/01/17	1	113.50	2	115.75	114.50	-1	805	-0.12%
2022/01/14	2	109.75	4	115.50	112.00	-2	734	-0.27%
2022/01/13	3	110.33	0	0.00	111.50	3	583	0.51%
2022/01/07	1	103.50	0	0.00	101.00	1	493	0.20%
2022/01/06	1	96.10	1	95.40	95.20	0	459	0.00%
2021/11/12	0.1	77.10	0	0.00	76.60	0.1	448	0.02%
2021/10/15	0	0.00	1	83.70	82.90	-1	500	-0.20%
2021/10/12	1	86.40	0	0.00	85.80	1	521	0.19%
2021/10/07	0	0.00	1	84.00	85.40	-1	527	-0.19%
2021/09/13	0	0.00	5	116.20	113.50	-5	608	-0.82%
2021/09/09	4	119.75	3	121.33	119.50	1	616	0.16%
2021/09/08	5	124.50	0	0.00	128.00	5	597	0.84%
2021/08/23	0.1	112.00	0	0.00	112.00	0.1	788	0.01%
2021/08/20	0	0.00	1	110.00	111.00	-1	797	-0.13%
2021/08/18	0	0.00	1	110.50	113.00	-1	819	-0.12%
2021/08/03	0.1	124.00	0	0.00	122.50	0.1	1,245	0.00%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/21	0	0.00	1	129.00	122.50	-1	1,286	-0.08%
2021/07/20	1	132.50	0	0.00	130.50	1	1,272	0.08%
2021/07/12	0	0.00	1	132.50	131.50	-1	1,253	-0.08%
2021/07/06	2	135.75	0	0.00	135.00	2	1,260	0.16%
2021/07/05	0.1	140.50	0	0.00	139.00	0.1	1,269	0.00%
2021/07/02	0	0.00	1	144.00	144.00	-1	1,266	-0.08%
2021/06/29	0.1	133.00	0	0.00	131.00	0.1	1,234	0.00%
2021/06/23	1	134.50	0	0.00	133.50	1	1,221	0.08%
2021/06/22	0.1	130.50	0	0.00	134.00	0.1	1,219	0.01%
2021/06/18	4.1	137.18	4	135.00	135.00	0.1	1,260	0.01%
2021/06/15	0	0.00	43	138.13	138.50	-43	1,261	-3.41%
2021/06/11	0	0.00	51	147.74	146.50	-51	1,240	-4.11%
2021/06/10	0	0.00	1	153.50	150.50	-1	1,222	-0.08%
2021/06/09	1	152.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	10	153.00	0	0.00	151.50	10	1,150	0.87%
2021/06/07	25	149.96	0	0.00	156.00	25	1,112	2.25%
2021/06/04	31	156.61	2	155.50	142.00	29	1,102	2.63%
2021/06/03	30	151.67	0	0.00	153.00	30	1,078	2.78%
2021/05/31	0	0.00	2	164.50	147.00	-2	1,039	-0.19%
2021/05/27	0	0.00	2	165.50	167.00	-2	1,023	-0.20%
2021/05/26	3	165.00	0	0.00	163.00	3	1,013	0.30%
2021/05/24	1	171.00	2	171.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	1	170.00	167.00	-1	983	-0.10%
2021/05/19	5	164.50	8	166.63	159.00	-3	947	-0.32%
2021/05/18	3	163.17	3	168.17	169.00	0	817	0.00%
2021/05/14	6	137.92	0	0.00	140.00	6	718	0.83%
2021/05/10	2	114.00	3	109.17	110.00	-1	666	-0.15%
2021/05/05	1	117.00	1	116.00	115.50	0	791	0.00%
2021/04/29	2	122.25	1	124.00	121.00	1	817	0.12%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/27	1	125.50	1	126.00	124.50	0	844	0.00%
2021/04/26	1	118.00	1	118.00	120.00	0	847	0.00%
2021/04/22	0	0.00	1	118.50	116.50	-1	855	-0.12%
2021/04/21	2	121.75	0	0.00	119.00	2	854	0.23%
2021/03/29	1	114.50	1	117.00	116.50	0	890	0.00%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/25	1	113.00	0	0.00	112.50	1	897	0.11%
2021/03/24	2	114.00	3	117.00	116.00	-1	893	-0.11%
2021/03/23	1	118.00	1	120.00	115.50	0	881	0.00%
2021/03/22	1	118.50	0	0.00	118.50	1	838	0.12%
2021/03/05	0	0.00	1	127.00	126.00	-1	883	-0.11%
2021/02/25	1	129.50	0	0.00	129.50	1	921	0.11%
2021/02/03	0	0.00	3	135.00	135.00	-3	909	-0.33%
2021/02/02	0	0.00	1	142.50	140.00	-1	926	-0.11%
2021/02/01	3	148.33	2	148.50	145.50	1	920	0.11%
2021/01/29	1	152.50	2	152.75	143.50	-1	892	-0.11%
2021/01/28	5	158.80	5	154.00	154.00	0	863	0.00%
2021/01/27	1	150.50	0	0.00	150.00	1	799	0.13%
2021/01/26	4	138.50	4	135.25	138.50	0	755	0.00%
2021/01/25	3	134.00	3	134.67	134.00	0	738	0.00%
2021/01/21	1	125.00	1	130.00	125.00	0	716	0.00%
2021/01/20	8	132.00	5	129.90	130.50	3	707	0.42%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/12	1	134.50	2	130.25	136.50	-1	669	-0.15%
2021/01/04	0	0.00	1	128.50	129.00	-1	689	-0.15%
2020/12/31	1	131.00	1	132.00	129.50	0	686	0.00%
2020/12/30	1	129.50	0	0.00	129.50	1	685	0.15%
2020/12/29	3	127.50	3	127.33	126.00	0	680	0.00%
2020/12/28	0	0.00	1	132.00	130.50	-1	679	-0.15%
2020/12/23	2	149.00	2	142.25	138.00	0	677	0.00%
2020/12/22	1	143.00	0	0.00	147.00	1	670	0.15%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	0	0.00	2	168.50	163.00	-2	739	-0.27%
2020/12/07	1	172.00	0	0.00	162.00	1	740	0.14%
2020/12/03	3	181.67	2	183.50	175.00	1	768	0.13%
2020/11/30	4	172.25	4	176.00	179.00	0	753	0.00%
2020/11/27	2	170.50	3	166.17	167.00	-1	739	-0.14%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/23	0	0.00	5	156.00	153.50	-5	723	-0.69%
2020/11/20	0	0.00	5	152.00	154.50	-5	725	-0.69%
2020/11/19	11	157.64	0	0.00	153.50	11	722	1.52%
2020/11/13	1	135.00	1	135.00	137.00	0	691	0.00%
2020/11/11	1	146.50	1	144.00	141.50	0	689	0.00%
2020/10/22	1	164.00	1	162.00	157.00	0	946	0.00%
2020/10/21	3	160.67	3	161.33	164.00	0	964	0.00%
2020/10/20	0	0.00	1	155.00	156.50	-1	975	-0.10%
2020/10/19	1	154.00	1	152.50	151.50	0	1,019	0.00%
2020/10/16	2	154.50	2	153.50	151.00	0	1,028	0.00%
2020/10/15	1	148.50	0	0.00	149.50	1	1,031	0.10%
2020/10/13	1	146.00	2	147.00	147.00	-1	1,043	-0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/30	1	178.50	0	0.00	181.00	1	1,106	0.09%
2020/09/25	2	187.25	1	188.00	188.00	1	1,183	0.08%
2020/09/21	2	223.75	2	219.00	212.00	0	1,204	0.00%
2020/09/17	0	0.00	1	200.00	199.50	-1	1,137	-0.09%
2020/09/16	1	196.50	0	0.00	196.50	1	1,144	0.09%
2020/09/11	0	0.00	1	198.50	190.00	-1	1,185	-0.08%
2020/09/09	0	0.00	10	204.00	204.00	-10	1,188	-0.84%
2020/09/08	10	219.80	0	0.00	206.00	10	1,183	0.84%
2020/09/03	1	204.50	0	0.00	199.00	1	1,183	0.08%
2020/09/01	0	0.00	4	198.00	197.00	-4	1,229	-0.33%
2020/08/28	4	214.25	0	0.00	205.00	4	1,239	0.32%
2020/08/26	1	212.00	1	210.50	206.50	0	1,226	0.00%
2020/08/20	0	0.00	1	236.00	223.00	-1	1,211	-0.08%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/07	1	228.50	1	221.50	235.50	0	1,295	0.00%
2020/08/06	2	235.25	2	238.50	220.00	0	1,260	0.00%
2020/08/05	2	245.25	2	240.75	243.50	0	1,245	0.00%
2020/08/03	1	233.50	1	235.50	242.00	0	1,207	0.00%
2020/07/31	1	229.00	1	249.50	229.00	0	1,180	0.00%
2020/07/29	0	0.00	1	260.00	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	300.00	1	309.50	288.50	0	1,102	0.00%
2020/07/23	0	0.00	1	335.00	337.00	-1	1,066	-0.09%
2020/07/22	1	310.00	1	315.50	306.50	0	1,038	0.00%
2020/07/21	1	316.00	1	310.00	306.00	0	1,044	0.00%
2020/07/20	3	306.67	3	310.33	308.00	0	1,049	0.00%
2020/07/17	2	311.00	2	314.00	310.00	0	1,044	0.00%
2020/07/15	1	324.50	1	326.00	329.50	0	1,034	0.00%
2020/07/14	2	312.75	2	317.00	322.00	0	1,028	0.00%
2020/07/10	0	0.00	2	300.00	304.00	-2	1,064	-0.19%
2020/07/09	0	0.00	1	310.00	309.00	-1	1,062	-0.09%
2020/07/06	2	367.50	2	369.75	355.00	0	1,077	0.00%
2020/07/03	1	390.50	1	389.00	385.00	0	1,054	0.00%
2020/07/02	2	409.00	3	409.33	400.00	-1	1,043	-0.10%
2020/07/01	1	398.50	1	394.50	400.00	0	1,031	0.00%
2020/06/29	1	405.00	1	392.00	389.00	0	1,022	0.00%
2020/06/24	1	389.00	0	0.00	381.50	1	1,010	0.10%
2020/06/22	1	402.50	1	399.00	383.00	0	1,012	0.00%
2020/06/19	1	416.00	1	404.50	399.00	0	1,011	0.00%
2020/06/18	1	420.00	2	423.50	416.50	-1	998	-0.10%
2020/06/17	3	404.17	3	402.67	398.00	0	973	0.00%
2020/06/16	1	402.50	1	409.00	401.00	0	965	0.00%
2020/06/15	2	409.50	2	408.25	405.00	0	969	0.00%
2020/06/12	1	403.50	1	395.00	397.50	0	966	0.00%
2020/06/11	3	407.17	2	399.25	399.50	1	964	0.10%
2020/06/10	1	392.00	1	405.00	402.00	0	955	0.00%
2020/06/08	1	371.50	0	0.00	384.00	1	932	0.11%
2020/04/27	2	183.25	0	0.00	193.00	2	940	0.21%
2020/04/21	0	0.00	1	131.50	134.50	-1	874	-0.11%
2020/04/17	0	0.00	1	126.00	119.00	-1	850	-0.12%
2020/04/16	3	125.67	2	126.00	126.00	1	837	0.12%
2020/04/15	2	122.50	3	118.33	118.00	-1	820	-0.12%
2020/04/14	0	0.00	1	111.00	111.50	-1	769	-0.13%
2020/04/13	1	103.50	1	101.00	101.50	0	751	0.00%
2020/04/10	1	99.00	1	99.30	99.10	0	729	0.00%
2020/04/09	7	101.43	4	98.83	98.10	3	715	0.42%
2020/04/01	0	0.00	1	78.60	78.00	-1	650	-0.15%
2020/03/31	1	78.40	1	78.30	77.80	0	648	0.00%
2020/03/26	0	0.00	9	73.89	75.70	-9	638	-1.41%
2020/03/25	0	0.00	1	64.80	68.90	-1	631	-0.16%
2020/03/19	0	0.00	1	72.50	69.50	-1	620	-0.16%
2020/03/18	1	78.20	0	0.00	74.00	1	612	0.16%
2020/03/17	6	72.02	0	0.00	73.50	6	614	0.98%
2020/03/16	5	67.30	0	0.00	69.80	5	611	0.82%
2020/03/10	0	0.00	1	70.50	73.50	-1	607	-0.16%
2020/03/09	0	0.00	2	78.25	76.30	-2	593	-0.34%
2020/03/06	4	84.18	0	0.00	84.70	4	578	0.69%
2020/03/05	0	0.00	1	83.20	82.40	-1	573	-0.17%
2020/03/03	0	0.00	1	93.60	94.50	-1	572	-0.17%
2020/03/02	1	88.20	1	94.50	94.60	0	535	0.00%
2020/02/27	2	80.10	0	0.00	86.00	2	525	0.38%
2019/01/07	0	0.00	10	44.10	45.00	-10	250	-3.98%