高鋒 (4510)-元富-宜蘭券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	41.15	0	0.00	41.15	18	14,234	0.13%
2025/01/20	1	42.40	7	42.15	42.45	-6	14,480	-0.04%
2025/01/17	1	43.85	3	42.78	41.90	-2	14,701	-0.01%
2025/01/16	3	43.08	2	43.45	44.00	1	14,784	0.01%
2025/01/14	0	41.80	0	0.00	42.30	0	15,219	0.00%
2025/01/13	0	43.20	0	0.00	42.15	0	16,102	0.00%
2025/01/10	0	44.50	6	43.96	43.20	-6	16,387	-0.04%
2025/01/09	16	45.98	32	45.64	44.25	-16	16,639	-0.10%
2025/01/08	13.1	47.63	2	47.65	47.30	11.1	16,661	0.07%
2025/01/07	57	49.17	17	49.10	47.60	40	16,748	0.24%
2025/01/06	3	49.32	29	48.86	49.50	-26	16,601	-0.16%
2025/01/03	45	49.12	10	49.32	48.90	35	16,535	0.21%
2025/01/02	9	49.08	9	49.96	48.60	0	16,312	0.00%
2024/12/31	18.6	47.55	22	47.93	48.85	-3.4	16,108	-0.02%
2024/12/30	3	48.62	1	47.65	47.00	2	16,025	0.01%
2024/12/27	10.4	47.35	0	0.00	47.35	10.4	15,952	0.07%
2024/12/26	2	48.72	5	48.17	48.60	-3	15,897	-0.02%
2024/12/25	16	48.98	23	49.21	50.60	-7	15,769	-0.04%
2024/12/24	6	48.82	5	48.70	47.50	1	15,500	0.01%
2024/12/23	17	49.21	5	49.07	49.00	12	15,615	0.08%
2024/12/20	24	49.01	34	51.10	48.25	-10	15,201	-0.07%
2024/12/19	8	47.91	16	47.83	48.40	-8	14,053	-0.06%
2024/12/18	33	47.45	34	47.37	47.25	-1	14,135	-0.01%
2024/12/17	17	48.11	28	48.58	48.45	-11	14,204	-0.08%
2024/12/16	18	44.74	7	45.72	45.20	11	13,830	0.08%
2024/12/12	33	46.71	22	46.98	46.10	11	14,643	0.08%
2024/12/11	3	45.67	8	46.33	45.95	-5	15,208	-0.03%
2024/12/09	2	43.80	0	0.00	43.65	2	15,798	0.01%
2024/12/06	2	46.00	2	46.25	45.50	0	16,023	0.00%
2024/12/05	2	46.15	2	45.35	44.70	0	16,625	0.00%
2024/12/04	5	47.05	13	47.16	47.05	-8	17,685	-0.05%
2024/12/03	7	47.41	5	47.83	47.00	2	19,178	0.01%
2024/12/02	13	48.42	9	48.07	46.85	4	19,403	0.02%
2024/11/29	13	47.42	8	47.42	47.85	5	19,288	0.03%
2024/11/28	195	54.83	169.1	54.07	47.10	25.9	19,093	0.14%	大買/大賣/
2024/11/27	52	51.14	61	52.30	52.30	-9	17,908	-0.05%
2024/11/26	24	46.48	23	47.60	47.60	1	17,728	0.01%
2024/11/25	0	0.00	2	43.50	43.30	-2	18,056	-0.01%
2024/11/22	0	0.00	5	41.65	42.30	-5	18,027	-0.03%
2024/11/20	2	40.50	4	40.45	40.05	-2	17,931	-0.01%
2024/11/19	7	41.30	2	40.93	41.30	5	17,918	0.03%
2024/11/18	7	40.35	0	0.00	39.95	7	17,913	0.04%
2024/11/15	4	41.61	5	41.92	41.90	-1	17,891	-0.01%
2024/11/14	2	42.58	0	0.00	41.55	2	17,856	0.01%
2024/11/13	0	0.00	4	44.16	42.40	-4	17,868	-0.02%
2024/11/12	2	42.85	0	0.00	43.05	2	17,784	0.01%
2024/11/11	2	44.90	0	0.00	43.05	2	17,759	0.01%
2024/11/08	0	0.00	18	45.07	44.50	-18	17,749	-0.10%
2024/11/07	21	45.82	11	45.90	46.35	10	17,757	0.06%
2024/11/06	8	44.65	8	43.58	43.30	0	18,771	0.00%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	1	40.35	0	0.00	40.10	1	20,001	0.00%
2024/10/30	1	42.15	70	41.29	41.65	-69	21,710	-0.32%
2024/10/29	2	42.30	1	42.65	42.30	1	21,828	0.00%
2024/10/28	2	41.30	2	41.80	41.25	0	21,996	0.00%
2024/10/25	10	46.85	9	46.50	45.50	1	21,901	0.00%
2024/10/24	5	45.22	58	46.52	45.90	-53	21,755	-0.24%
2024/10/23	3	45.88	11	45.40	45.35	-8	21,524	-0.04%
2024/10/22	3	46.93	0	0.00	46.50	3	21,408	0.01%
2024/10/21	4	48.21	4	47.98	47.50	0	21,291	0.00%
2024/10/18	27	47.35	9	47.13	47.70	18	20,905	0.09%
2024/10/17	9	44.14	54.1	44.74	46.20	-45.1	20,000	-0.23%
2024/10/16	7	42.02	193	41.81	42.00	-186	19,662	-0.95%	大賣/鉅額交易
2024/10/15	9	39.88	3	39.57	39.65	6	19,383	0.03%
2024/10/14	2	39.75	50	40.40	38.70	-48	19,290	-0.25%
2024/10/11	1	38.50	63	39.02	37.80	-62	19,238	-0.32%
2024/10/09	8	40.20	6	40.03	40.05	2	19,274	0.01%
2024/10/08	2	42.30	0.1	42.05	42.10	1.9	19,421	0.01%
2024/10/07	10	44.00	12.1	43.23	42.95	-2.1	19,876	-0.01%
2024/10/04	19.2	44.13	6	43.05	43.85	13.2	19,835	0.07%
2024/10/01	25	46.19	20	45.56	45.60	5	19,796	0.03%
2024/09/30	6	46.18	2	47.00	46.00	4	19,878	0.02%
2024/09/27	9	48.45	9	47.67	46.85	0	19,983	0.00%
2024/09/26	14	46.70	4	47.14	47.30	10	19,846	0.05%
2024/09/25	18	48.93	32	48.75	48.15	-14	19,634	-0.07%
2024/09/24	21	46.21	20	46.42	46.40	1	19,226	0.01%
2024/09/23	26	47.95	1	47.35	46.40	25	19,071	0.13%
2024/09/20	26	51.04	9	49.77	49.50	17	18,920	0.09%
2024/09/19	11	50.20	3	49.97	50.60	8	18,604	0.04%
2024/09/18	1	49.75	11	49.87	49.10	-10	18,313	-0.05%
2024/09/16	11	51.02	20	51.06	50.00	-9	18,066	-0.05%
2024/09/13	21	50.10	11	49.63	49.30	10	17,482	0.06%
2024/09/12	33	49.46	34	49.60	51.40	-1	16,855	-0.01%
2024/09/11	7	47.92	9	46.82	46.75	-2	15,938	-0.01%
2024/09/10	13.1	47.54	14	48.30	47.30	-0.9	15,484	-0.01%
2024/09/09	10	50.87	19	51.37	51.00	-9	15,065	-0.06%
2024/09/06	21	51.93	23	51.45	52.00	-2	14,771	-0.01%
2024/09/05	14	55.34	13	57.23	52.00	1	14,007	0.01%
2024/09/04	35	55.35	13	55.35	53.50	22	12,840	0.17%
2024/09/03	1	52.20	46	55.27	55.30	-45	11,254	-0.40%
2024/09/02	22	50.09	10	48.75	50.30	12	10,816	0.11%
2024/08/30	20	50.54	5	49.73	49.00	15	10,409	0.14%
2024/08/29	58.1	53.76	20	55.02	52.90	38.1	9,975	0.38%
2024/08/28	1	51.00	2	51.30	53.20	-1	8,630	-0.01%
2024/08/27	11	45.49	9	46.44	48.40	2	8,326	0.02%
2024/08/26	0	0.00	1	42.55	44.00	-1	7,607	-0.01%
2024/08/20	0	0.00	1	41.45	39.30	-1	7,481	-0.01%
2024/08/13	0	0.00	1	38.25	38.50	-1	7,335	-0.01%
2024/08/09	0	0.00	6	38.43	38.35	-6	7,256	-0.08%
2024/08/08	31	42.88	38	43.57	42.55	-7	7,135	-0.10%
2024/08/07	8	39.54	12	40.08	41.60	-4	5,836	-0.07%
2024/08/06	13	34.52	23	35.97	37.85	-10	5,161	-0.19%
2024/08/05	48	38.57	28	37.42	34.45	20	4,289	0.47%
2024/08/02	7	35.04	6	37.21	38.25	1	2,874	0.03%
2024/08/01	10	33.85	1.7	34.54	34.80	8.3	2,517	0.33%
2024/07/29	15	30.00	0	0.00	27.00	15	2,025	0.74%
2024/07/23	0	0.00	0.2	29.10	29.05	-0.2	2,000	-0.01%
2024/07/16	0	0.00	5	32.15	30.55	-5	1,937	-0.26%
2024/07/11	10	29.80	1	28.60	29.55	9	1,777	0.51%
2024/07/10	28	27.08	5	28.42	28.60	23	1,648	1.40%
2024/07/09	355	26.00	5	26.00	26.00	350	1,435	24.38%	大買/鉅額交易
2024/07/03	0	0.00	1	17.75	17.80	-1	735	-0.14%
2024/06/24	0	16.40	0	0.00	16.50	0	786	0.00%
2024/06/05	2	16.50	0	0.00	16.50	2	730	0.27%
2024/06/04	0	0.00	1	16.80	16.80	-1	729	-0.14%
2024/05/29	0	0.00	2	16.80	16.60	-2	727	-0.27%
2024/05/23	2	16.30	0	0.00	16.15	2	715	0.28%
2024/05/22	0	0.00	2	16.65	16.60	-2	711	-0.28%
2024/05/17	2	16.45	0	0.00	16.40	2	716	0.28%
2024/04/17	0	0.00	10	17.40	17.65	-10	585	-1.71%
2024/04/16	7	16.86	0	0.00	16.95	7	576	1.21%
2024/04/15	5	17.72	7	17.95	17.80	-2	562	-0.36%
2024/04/12	2	17.73	3	17.75	18.05	-1	535	-0.19%
2024/04/11	2	17.40	1	17.50	17.25	1	520	0.19%
2024/04/10	2	17.55	5	17.97	17.60	-3	515	-0.58%
2024/04/09	4	17.78	2	18.05	17.65	2	496	0.40%
2024/04/08	4	18.00	20	18.21	18.00	-16	471	-3.39%
2024/04/02	0	17.10	0	0.00	17.20	0	386	0.00%
2024/04/01	6	17.15	0	0.00	17.05	6	363	1.65%
2024/03/29	2	17.43	0	0.00	17.35	2	349	0.57%
2024/03/28	20	17.59	12.1	17.86	17.80	7.9	334	2.36%
2024/03/27	9	16.17	0	0.00	17.35	9	249	3.60%
2024/02/15	0	15.25	0	0.00	15.20	0	312	0.00%