加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277188.938191.69189.50-115,654-0.01%
2024/09/265183.108184.06183.50-315,340-0.02%
2024/09/253170.674173.78182.50-114,684-0.01%
2024/09/245158.1015157.63166.00-1014,657-0.07%
2024/09/233148.509153.00151.00-614,508-0.04%
2024/09/209152.723149.83150.00614,4590.04%
2024/09/196147.5019148.71152.50-1314,445-0.09%
2024/09/1819145.328148.06141.001114,3830.08%
2024/09/1620148.0319149.13147.50114,5500.01%
2024/09/1320142.6319143.50143.50114,6080.01%
2024/09/1200.004135.00138.50-413,951-0.03%
2024/09/112126.502128.25128.00013,6170.00%
2024/09/1017130.5612132.71126.00513,5350.04%
2024/09/061124.508126.44127.50-713,349-0.05%
2024/09/0500.001127.00125.00-113,401-0.01%
2024/09/047123.294127.25122.50313,2670.02%
2024/09/036134.676136.08134.00013,0820.00%
2024/09/027135.213134.00136.00412,9190.03%
2024/08/301129.003132.17129.00-212,447-0.02%
2024/08/296127.3311129.09133.00-512,153-0.04%
2024/08/282121.005.7121.50121.50-3.711,737-0.03%
2024/08/2710119.7512123.04124.00-211,682-0.02%
2024/08/267121.867119.36117.50011,6220.00%
2024/08/233120.6700.00121.00311,6770.03%
2024/08/225125.202124.50122.00311,8310.03%
2024/08/214125.635125.30127.50-111,796-0.01%
2024/08/2010129.957129.86128.50311,7080.03%
2024/08/194126.2519125.21130.50-1511,459-0.13%
2024/08/1610119.059120.06119.00111,2730.01%
2024/08/156116.928118.19118.00-211,164-0.02%
2024/08/146.2118.283.1116.95115.003.111,1070.03%
2024/08/137120.074121.63119.50311,0150.03%
2024/08/1210.1120.341124.00118.509.110,9370.08%
2024/08/0910.8126.859127.39120.001.810,8700.02%
2024/08/0810.1122.273118.33122.507.110,5450.07%
2024/08/073113.173110.00116.50010,4080.00%
2024/08/063105.502106.00106.50110,4050.01%
2024/08/055104.101109.00103.50410,3820.04%
2024/08/021117.003116.50113.50-210,388-0.02%
2024/08/011118.007117.57122.00-610,410-0.06%
2024/07/3140114.0396113.64113.50-5610,318-0.54%
2024/07/3061112.992107.75112.505910,3470.57%
2024/07/265107.505111.00112.00010,2370.00%
2024/07/232115.0000.00115.00210,2870.02%
2024/07/2215118.6715119.17117.50010,2770.00%
2024/07/194126.754.5126.96121.50-0.510,2270.00%
2024/07/1810.3130.924.2129.29129.506.210,1220.06%
2024/07/171131.506130.33135.00-59,569-0.05%
2024/07/168122.756123.67123.0029,4630.02%
2024/07/153.3117.507120.64121.50-3.79,146-0.04%
2024/07/121115.0018114.11115.00-178,811-0.19%
2024/07/112111.751111.50111.5018,5700.01%
2024/07/104111.631115.50110.0038,4570.04%
2024/07/092105.751107.50106.0018,2350.01%
2024/07/086114.005114.10115.5018,0140.01%
2024/07/042107.502108.50107.0007,7120.00%
2024/07/033114.676111.42110.00-37,638-0.04%
2024/07/027114.2900.00111.5077,5560.09%
2024/07/011111.503.1115.94112.00-2.17,571-0.03%
2024/06/2823.1118.4721116.69116.502.17,8210.03%
2024/06/279110.1710113.10117.50-17,526-0.01%
2024/06/2610109.0010107.20107.0007,4450.00%
2024/06/2514108.255.1105.92109.0097,3840.12%
2024/06/2410.1115.4910112.40114.000.17,2120.00%
2024/06/219114.837113.07111.5026,9460.03%
2024/06/206106.504104.25113.0026,5690.03%
2024/06/198100.489101.47103.00-16,082-0.02%
2024/06/18192.30194.5093.9005,8400.00%
2024/06/132395.662092.3690.7035,6550.05%
2024/06/1200.00287.6093.80-25,364-0.04%
2024/06/11286.1000.0085.3025,2950.04%
2024/06/0600.00689.0388.90-65,815-0.10%
2024/06/05486.3000.0086.3045,7760.07%
2024/06/0300.00489.9088.20-46,069-0.07%
2024/05/24480.8000.0081.2047,6880.05%
2024/05/23179.2000.0079.2018,0220.01%
2024/05/17182.90183.5083.0008,7290.00%
2024/05/1400.00689.3287.40-69,258-0.06%
2024/05/13588.00385.3387.4029,2360.02%
2024/05/10583.60286.8583.9039,2430.03%
2024/05/0900.00291.6588.50-29,256-0.02%
2024/05/08587.96689.5388.60-19,169-0.01%
2024/05/071583.373088.1188.60-159,164-0.16%
2024/05/06181.40180.6080.6009,2420.00%
2024/05/032181.69381.2080.50189,5180.19%
2024/05/02685.02683.5583.70010,5550.00%
2024/04/301081.851182.5582.10-111,224-0.01%
2024/04/29488.38183.5083.20311,3750.03%
2024/04/2600.001185.5685.80-1111,389-0.10%
2024/04/25678.97179.5078.00511,4160.04%
2024/04/24684.37182.2081.50511,5400.04%
2024/04/23181.3000.0079.30111,5780.01%
2024/04/1200.00399.0097.90-314,081-0.02%
2024/04/03396.8000.0096.60314,1770.02%
2024/04/02297.75296.7095.80014,0120.00%
2024/04/0100.00296.6096.60-213,671-0.01%
2024/03/29887.41889.1087.90013,5590.00%
2024/03/28181.3000.0082.90113,4240.01%
2024/03/27286.90188.3088.50113,3950.01%
2024/03/2600.00187.0084.90-113,537-0.01%
2024/03/19182.00682.5081.60-513,846-0.04%
2024/03/18380.10281.5084.00114,2890.01%
2024/03/1500.00174.3077.80-114,626-0.01%
2024/03/14377.3000.0075.60314,7760.02%
2024/03/132780.282682.0081.00114,7440.01%
2024/03/12679.97379.6080.00314,3670.02%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08165.60267.8066.20-114,442-0.01%
2024/03/07165.7000.0067.10114,6460.01%
2024/03/06569.14469.3368.60114,7200.01%
2024/03/04368.27368.4068.50014,4690.00%
2024/03/01868.681068.6168.90-214,271-0.01%
2024/02/29864.382565.5865.70-1713,542-0.13%
2024/02/273559.781959.8159.801613,2140.12%
2024/02/2600.00460.0060.00-412,753-0.03%
2024/02/23154.80154.4054.60012,3870.00%
2024/02/22755.474357.5856.00-3612,270-0.29%
2024/02/214052.70254.2555.503811,8340.32%
2024/02/20251.501052.5050.50-811,621-0.07%
2024/02/19853.011153.1453.00-311,437-0.03%
2024/02/16149.85851.1052.00-711,030-0.06%
2024/02/15346.4800.0047.30310,8560.03%
2024/02/05143.5000.0043.00110,7650.01%
2024/02/02144.50645.6843.55-510,690-0.05%
2024/02/01647.26347.1745.75310,5760.03%
2024/01/29346.97346.9847.90010,1180.00%
2024/01/26646.29646.9747.3009,9370.00%
2024/01/252348.482148.6545.7029,6730.02%
2024/01/241846.40547.2048.40138,5180.15%
2024/01/23240.30541.7544.00-37,770-0.04%
2024/01/2200.00140.0040.00-17,580-0.01%
2024/01/1900.00140.5040.20-17,443-0.01%
2024/01/18441.09140.3539.9037,3170.04%
2024/01/17541.83441.5341.6517,1000.01%
2024/01/16741.961041.9442.70-36,939-0.04%
2024/01/151741.071841.2042.15-16,560-0.02%
2024/01/12939.081938.1838.35-106,158-0.16%
2024/01/116736.595937.4138.1085,2600.15%
2024/01/10635.90135.6034.6554,9080.10%
2024/01/09636.73136.0536.8054,5550.11%
2024/01/08033.80435.8534.65-44,344-0.09%
2024/01/0400.000.133.2031.90-0.14,1050.00%
2024/01/030.131.5000.0032.500.14,0720.00%
2023/12/27132.80232.9032.85-13,994-0.03%
2023/12/26134.00233.1032.80-13,976-0.03%
2023/12/25434.80134.8033.5033,9310.08%
2023/12/22534.64335.5535.0023,8540.05%
2023/12/21434.90435.3334.7503,7290.00%
2023/12/2000.00133.3534.30-13,549-0.03%
2023/12/19132.80133.7033.1503,4920.00%
2023/12/18134.50233.8033.60-13,434-0.03%
2023/12/14434.95333.8033.6513,2790.03%
2023/12/13634.82235.5034.9043,2280.12%
2023/12/1200.001734.1034.65-172,816-0.60%
2023/12/1100.00130.0531.50-12,437-0.04%
2023/12/0800.00129.0528.65-12,260-0.04%
2023/12/06330.80330.2030.6002,2100.00%
2023/12/0515430.8415330.7330.8512,1300.05% 大買/大賣/
2023/12/0425430.9639430.1930.00-1402,101-6.66% 大買/大賣/鉅額交易
2023/12/016029.70328.7729.70571,7583.24%
2023/11/3020226.9112126.7727.00811,5445.24% 大買/大賣/
2023/11/281724.9900.0025.00171,6981.00%
2023/11/21024.4500.0024.3001,8190.00%
2023/10/2700.00122.7022.85-12,001-0.05%
2023/10/13123.6500.0023.7011,9630.05%
2023/10/0500.00225.1525.30-21,922-0.10%
2023/10/0200.00124.9024.85-11,879-0.05%
2023/09/2100.00424.1024.20-41,874-0.21%
2023/09/20125.3000.0024.8511,8660.05%
2023/09/19125.9000.0025.9011,8210.05%
2023/09/18226.40126.9026.0011,7900.06%
2023/09/15426.43426.4525.7501,7250.00%
2023/09/14026.2500.0026.7001,6540.00%
2023/09/08227.9000.0027.0021,5240.13%
2023/09/0700.00128.4028.30-11,458-0.07%
2023/09/0600.00127.0026.90-11,301-0.08%
2023/09/0400.001126.0426.15-111,202-0.92%
2023/09/01727.14128.3025.8061,1270.53%
2023/08/3100.00125.7525.75-1903-0.11%
2023/08/22122.30122.6022.1006460.00%
2023/08/1100.00021.0521.2504840.00%
2023/08/1000.00120.7020.55-1458-0.22%
2023/07/0300.00121.3521.10-1740-0.13%
2023/06/0500.00220.6520.60-2713-0.28%
2023/05/2500.00220.2020.20-2688-0.29%
2023/05/23321.601021.5021.10-7677-1.03%
2023/05/221320.8800.0021.05136252.08%
2023/05/05521.65521.8521.4505070.00%
2023/05/04521.35520.7821.0004260.00%
2023/04/14018.7500.0018.2002060.00%
2023/01/1100.00217.2516.90-2175-1.14%
2023/01/1000.00616.5816.55-6171-3.50%
2023/01/0900.00116.7016.60-1172-0.58%
2022/12/26916.4400.0016.2091715.26%
2022/09/0500.00119.7018.55-1258-0.39%
2022/09/02119.5000.0019.5012040.49%
2022/07/22016.7500.0016.5001710.00%
2022/05/1000.00017.4517.2003450.00%
2022/03/30120.6000.0020.5512640.38%
2022/03/29020.9000.0021.3002540.00%
2022/02/24019.4500.0018.4501930.00%
2022/01/2600.00418.6518.60-4351-1.14%
2021/12/2200.00122.8022.75-1359-0.28%
2021/11/03522.55522.3822.6002310.00%
2021/11/0200.00222.8322.25-2230-0.87%
2021/10/28223.2000.0022.7522300.87%
2021/09/0300.00122.2022.20-1740-0.13%
2021/08/31123.5000.0022.7017970.13%
2021/07/22126.0500.0026.1011,5020.07%
2021/07/0500.00129.5529.55-12,246-0.04%
2021/07/01127.6000.0027.6012,0990.05%
2021/06/0400.00128.0527.60-13,175-0.03%
2021/06/02126.1000.0025.9513,1570.03%
2021/04/2900.00533.6532.90-52,939-0.17%
2021/04/28532.8400.0034.5552,8960.17%
2021/04/1900.00133.6031.90-12,716-0.04%
2021/04/16131.5000.0032.0012,6310.04%
2021/04/08427.0500.0026.7042,2450.18%
2021/04/0100.00626.7526.55-62,259-0.27%
2021/03/31327.6500.0027.6531,9700.15%
2021/03/3000.00125.2525.15-11,845-0.05%
2021/03/24124.9000.0024.3511,7780.06%
2021/03/2200.00326.5025.60-31,731-0.17%
2021/03/1900.002725.8026.10-271,668-1.62%
2021/03/182724.5000.0024.60271,5511.74%
2021/03/17524.47424.5624.9011,4470.07%
2021/03/08120.80120.6520.6001,0610.00%
2021/02/2600.00521.4021.40-51,045-0.48%
2021/02/2500.001521.8421.70-151,060-1.41%
2021/02/23321.9500.0021.9531,0570.28%
2021/02/22722.3500.0022.2571,0490.67%
2021/02/1900.00122.1022.10-11,038-0.10%
2021/02/04920.171219.9619.95-31,212-0.25%
2021/02/01219.50219.6019.6001,2010.00%
2021/01/28320.0000.0020.1031,1930.25%
2021/01/25121.2000.0021.3011,1690.09%
2021/01/22520.6000.0020.4551,1450.44%
2021/01/21321.83222.0821.6511,1150.09%
2021/01/201523.3000.0023.30151,0321.45%
2021/01/1900.00320.3321.20-3841-0.36%
2021/01/1800.002018.7019.30-20804-2.49%
2021/01/1500.002519.1119.10-25802-3.11%
2021/01/1400.00220.0520.05-2802-0.25%
2021/01/12119.3500.0019.3518070.12%
2021/01/1100.00620.0720.00-6811-0.74%
2021/01/065821.34121.1021.05577987.14%
2021/01/05222.8800.0023.3527510.27%
2020/12/3100.00320.6021.00-3643-0.47%
2020/12/29321.00221.0521.2016130.16%
2020/12/2800.004818.4119.80-48524-9.15%
2020/12/18118.4000.0018.5515220.19%
2020/12/17818.4500.0018.3585211.53%
2020/12/163918.4000.0018.45395227.46%
2020/12/09119.2500.0018.9015150.19%
2020/11/1200.00518.1018.20-5467-1.07%
2020/09/0200.00117.0517.40-1370-0.27%
2020/07/21116.8500.0016.8514380.23%
2020/07/0100.00517.8517.55-5389-1.29%
2020/06/22515.9700.0015.7052951.69%
2020/05/2900.00316.7515.75-3344-0.87%
2020/05/2700.00815.2015.05-8269-2.97%
2020/05/26814.8500.0015.1082692.97%
2020/05/14415.40415.8515.1502540.00%
2020/05/13314.9500.0015.1032281.31%
2020/05/0800.00115.1014.95-1224-0.45%
2020/05/07114.9500.0014.9512240.45%
2020/04/29214.8300.0014.8022170.92%
2020/04/2200.00112.4512.65-1197-0.51%
2020/04/21112.7500.0012.5011960.51%
2020/04/14013.5000.0013.2501920.00%
2020/01/1600.00118.4518.40-1144-0.69%
2020/01/13118.3000.0018.3011660.60%
2019/12/2700.00719.7019.70-7168-4.15%
2019/12/25720.0500.0020.0571484.72%
2019/12/1800.00319.1519.30-3156-1.92%
2019/07/17220.6500.0020.6523450.58%
2019/06/2000.00119.7020.20-1865-0.12%
2019/06/1700.00119.7019.50-1920-0.11%
2019/06/12219.0500.0019.1521,0230.20%
2019/05/0600.00122.5022.10-11,534-0.07%
2019/04/17126.1000.0026.0011,5060.07%
2019/04/16125.30225.8526.75-11,469-0.07%
2019/04/1100.00124.4024.20-11,417-0.07%
2019/04/03825.55925.5125.55-11,370-0.07%
2019/04/022225.102124.6224.7511,2880.08%
2019/03/2100.00123.4523.35-11,099-0.09%
2019/03/20123.10122.8522.8501,0740.00%
2019/03/18122.85122.7523.4501,0520.00%
2019/02/26122.4000.0021.8511,1860.08%
2019/01/291222.651222.7022.6501,1500.00%
2019/01/28223.15123.3023.1011,1190.09%
2019/01/25121.20321.1821.70-2959-0.21%
2019/01/21218.8000.0018.8027750.26%
2018/12/2600.00219.1518.55-2656-0.30%
2018/12/2400.00218.7019.25-2625-0.32%
2018/12/18418.4400.0018.1546760.59%
2018/12/07419.10819.8020.30-4600-0.67%
2018/12/06419.482019.3618.85-16577-2.77%
2018/12/052218.93220.1020.25205523.62%
2018/11/1500.00117.0516.55-1395-0.25%
2018/11/14116.5000.0016.5013010.33%
2018/08/1300.00116.9016.80-176-1.31%
2018/06/27118.0000.0018.0011010.99%
2018/06/25117.9500.0018.0011001.00%
2018/02/2300.00518.6018.70-5152-3.28%
2018/02/0700.00119.2518.90-1154-0.65%
2018/01/1800.00120.5520.30-1158-0.63%
2018/01/1600.00220.7520.50-2156-1.28%
2018/01/12321.0000.0021.0031432.09%
2018/01/05520.3700.0020.3051184.23%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音