事欣科 (4916)-元富-宜蘭券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	32.55	32.10	-1	676	-0.15%
2024/04/19	1	32.10	0	0.00	32.15	1	678	0.15%
2024/04/18	0	0.00	2	33.25	33.10	-2	672	-0.30%
2024/04/16	1	34.00	1	32.75	32.75	0	681	0.00%
2024/04/11	0	0.00	1	33.40	34.00	-1	619	-0.16%
2024/04/08	0	31.90	10	31.69	31.75	-10	579	-1.72%
2024/04/02	0	32.00	0	0.00	31.90	0	576	0.00%
2024/03/28	1	32.10	1	32.65	32.00	0	577	0.00%
2024/03/27	1	32.15	0	0.00	32.10	1	571	0.17%
2024/03/14	6	31.60	0	0.00	31.75	6	584	1.03%
2024/03/12	0	0.00	2	35.00	35.00	-2	554	-0.36%
2024/02/15	0	36.30	0	0.00	33.25	0	591	0.00%
2024/01/26	0	0.00	1	33.90	33.80	-1	603	-0.17%
2024/01/11	0	0.00	1	34.00	34.00	-1	613	-0.16%
2024/01/10	0	35.15	0	0.00	34.40	0	617	0.00%
2024/01/08	0	36.00	0	0.00	35.40	0	619	0.00%
2023/12/20	0	0.00	1	35.30	35.30	-1	737	-0.14%
2023/12/19	0	34.83	0	0.00	34.55	0	739	0.00%
2023/12/18	0	35.25	0	0.00	35.00	0	750	0.00%
2023/12/13	0	35.23	0	0.00	34.70	0	798	0.00%
2023/12/06	0	0.00	0.2	36.90	36.70	-0.2	1,126	-0.01%
2023/12/05	0	0.00	0.1	36.96	36.75	-0.1	1,148	-0.01%
2023/11/17	10	37.40	0	0.00	37.40	10	1,763	0.57%
2023/11/13	0	0.00	1	35.75	36.20	-1	1,738	-0.06%
2023/11/06	0	0.00	1	35.40	35.45	-1	1,871	-0.05%
2023/10/20	0	0.00	1	34.00	34.10	-1	2,423	-0.04%
2023/10/12	0	0.00	2	38.45	38.65	-2	2,884	-0.07%
2023/10/11	6	38.43	3	38.95	38.70	3	2,883	0.10%
2023/09/15	1	41.20	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	40.95	1	40.95	40.95	-1	5,586	-0.02%
2023/09/13	1	40.55	6	40.17	40.45	-5	5,932	-0.08%
2023/09/12	5	40.24	1	41.05	39.85	4	6,138	0.07%
2023/09/11	2	40.90	1	42.05	39.50	1	6,097	0.02%
2023/09/07	0	0.00	1	39.00	38.40	-1	6,007	-0.02%
2023/08/31	0	0.00	1	41.35	40.95	-1	6,358	-0.02%
2023/08/30	0	0.00	1	41.10	41.25	-1	6,858	-0.01%
2023/08/29	1	40.15	1	41.15	40.95	0	6,858	0.00%
2023/08/25	3	40.90	3	40.85	40.40	0	6,961	0.00%
2023/08/24	6	40.63	1	40.75	40.75	5	6,889	0.07%
2023/08/14	1	38.40	3	37.07	37.00	-2	7,063	-0.03%
2023/08/11	2	40.55	3	39.95	39.85	-1	7,052	-0.01%
2023/08/10	2	39.55	0	0.00	39.60	2	7,041	0.03%
2023/08/08	0	0.00	1	40.95	41.15	-1	7,081	-0.01%
2023/08/07	2	39.70	0	0.00	39.80	2	7,058	0.03%
2023/08/04	0	0.00	4	39.91	40.30	-4	7,077	-0.06%
2023/08/02	1	39.90	0	0.00	40.10	1	7,092	0.01%
2023/08/01	1	42.00	5	41.55	41.95	-4	7,071	-0.06%
2023/07/31	9	41.87	6	41.86	42.30	3	7,029	0.04%
2023/07/27	0	0.00	1	40.80	40.50	-1	7,093	-0.01%
2023/07/26	1	39.80	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.50	0	0.00	40.45	2	7,552	0.03%
2023/07/24	0	0.00	2	41.30	40.30	-2	7,615	-0.03%
2023/07/21	5	42.33	11	42.27	42.70	-6	7,558	-0.08%
2023/07/20	2	40.05	0	0.00	41.15	2	7,361	0.03%
2023/07/13	0	0.00	4	40.26	40.10	-4	7,371	-0.05%
2023/07/12	3	41.50	0	0.00	41.25	3	7,454	0.04%
2023/07/11	4	43.46	4	43.39	43.50	0	7,485	0.00%
2023/07/07	2	40.98	0	0.00	40.75	2	7,553	0.03%
2023/07/06	7	42.64	1	42.45	42.35	6	7,520	0.08%
2023/07/05	2	43.00	1	43.05	42.70	1	7,505	0.01%
2023/07/04	1	43.25	1	42.65	42.60	0	7,504	0.00%
2023/07/03	1	43.35	1	43.05	43.00	0	7,477	0.00%
2023/06/30	2	42.35	5	42.41	42.35	-3	7,405	-0.04%
2023/06/29	0	0.00	1	43.20	42.75	-1	7,384	-0.01%
2023/06/28	3	43.20	0	0.00	42.25	3	7,335	0.04%
2023/06/27	10	43.90	0	0.00	42.25	10	7,304	0.14%
2023/06/26	10	45.57	2	45.65	45.55	8	7,329	0.11%
2023/06/21	16	47.00	28	47.22	47.75	-12	7,039	-0.17%
2023/06/20	6	43.78	8	43.84	44.85	-2	6,095	-0.03%
2023/06/19	4	40.13	16	40.29	40.80	-12	5,725	-0.21%
2023/06/16	7	37.37	3	37.37	37.10	4	5,344	0.07%
2023/06/15	1	36.30	0	0.00	36.25	1	5,154	0.02%
2023/06/14	1	35.70	1	35.80	35.80	0	5,144	0.00%
2023/06/13	0	0.00	1	36.20	35.70	-1	5,165	-0.02%
2023/06/12	1	36.35	8	36.15	36.05	-7	5,194	-0.13%
2023/06/09	2	36.20	3	36.43	36.30	-1	5,254	-0.02%
2023/06/07	1	36.65	0	0.00	36.15	1	5,327	0.02%
2023/06/06	9	37.26	2	36.20	36.20	7	5,286	0.13%
2023/06/05	19	37.09	9	38.41	38.00	10	5,025	0.20%
2023/06/02	3	35.65	6	35.48	35.30	-3	4,491	-0.07%
2023/06/01	3	35.88	5	35.90	35.90	-2	4,456	-0.04%
2023/05/31	6	35.46	1	36.10	36.10	5	4,404	0.11%
2023/05/25	0	0.00	1	34.15	34.15	-1	4,165	-0.02%
2023/05/24	3	36.45	6	35.40	35.25	-3	4,156	-0.07%
2023/05/23	0	0.00	1	35.20	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	2	34.60	35.00	-2	4,073	-0.05%
2023/05/18	2	34.00	3	33.90	33.80	-1	3,982	-0.03%
2023/05/17	1	32.90	11	32.91	33.40	-10	3,910	-0.26%
2023/05/16	1	32.50	0	0.00	32.25	1	3,895	0.03%
2023/05/15	1	31.65	0	0.00	31.85	1	3,894	0.03%
2023/05/12	8	32.23	4	32.00	32.65	4	3,916	0.10%
2023/05/10	4	34.89	1	35.35	35.45	3	3,804	0.08%
2023/05/09	2	34.60	2	34.35	34.50	0	3,766	0.00%
2023/05/05	4	36.10	0	0.00	35.70	4	3,712	0.11%
2023/05/04	3	35.88	0	0.00	35.70	3	3,652	0.08%
2023/05/02	0	0.00	2	36.00	35.50	-2	3,472	-0.06%
2023/04/28	20	35.45	22	35.45	35.30	-2	3,355	-0.06%
2023/04/27	1	33.50	1	33.20	34.70	0	2,963	0.00%
2023/04/26	1	31.20	0	0.00	31.55	1	2,864	0.03%
2023/04/19	0	0.00	1.1	34.67	34.65	-1.1	2,745	-0.04%
2023/04/18	1	35.25	1	34.50	34.45	0	2,697	0.00%
2023/04/17	5	36.80	0	0.00	35.70	5	2,624	0.19%
2023/04/14	8	35.43	5	34.80	35.05	3	2,474	0.12%
2023/04/13	1	34.95	2	35.15	34.50	-1	2,337	-0.04%
2023/04/12	3	34.40	12	33.83	33.70	-9	2,154	-0.42%
2023/04/11	2	32.75	0	0.00	32.70	2	2,075	0.10%
2023/04/07	1	33.90	0	0.00	33.15	1	1,993	0.05%
2023/04/06	0	0.00	1	33.95	34.30	-1	1,945	-0.05%
2023/03/31	1	33.50	0	0.00	33.15	1	1,884	0.05%
2023/03/30	1	31.70	0	0.00	32.85	1	1,857	0.05%
2023/03/29	18	31.66	19	31.50	31.50	-1	1,814	-0.06%
2023/03/28	37	33.18	37	32.13	32.00	0	1,792	0.00%
2023/03/27	3	34.65	0	0.00	34.50	3	1,690	0.18%
2023/03/24	2	33.20	1	33.05	32.90	1	1,519	0.07%
2023/03/23	6	32.53	0	0.00	32.45	6	1,520	0.39%
2023/03/22	1	32.50	0	0.00	32.35	1	1,518	0.07%
2023/03/21	2	31.95	0	0.00	31.90	2	1,535	0.13%
2023/03/14	3	33.48	3	32.32	32.35	0	1,821	0.00%
2023/03/13	2	32.60	3	33.15	33.25	-1	1,804	-0.06%
2023/03/10	0	0.00	5	31.20	31.05	-5	1,686	-0.30%
2023/02/13	0	0.00	4	28.90	28.85	-4	1,765	-0.23%
2023/02/10	1	28.70	0	0.00	28.60	1	1,746	0.06%
2023/02/06	0	0.00	2	28.80	29.00	-2	1,665	-0.12%
2023/02/03	0	0.00	5	28.70	28.55	-5	1,655	-0.30%
2023/01/31	0	0.00	4	28.20	28.20	-4	1,613	-0.25%
2022/12/16	7	27.61	0	0.00	27.35	7	1,470	0.48%
2022/12/15	4	28.59	10	29.00	28.40	-6	1,440	-0.42%
2022/12/09	10	30.60	0	0.00	29.10	10	1,294	0.77%
2022/12/08	0	0.00	7	28.54	29.40	-7	1,016	-0.69%
2022/12/07	0	0.00	7	27.15	26.75	-7	905	-0.77%
2022/12/05	2	27.38	1	28.30	28.15	1	811	0.12%
2022/12/02	5	26.95	0	0.00	26.85	5	704	0.71%
2022/11/30	0	0.00	3	26.70	26.90	-3	649	-0.46%
2022/11/29	1	25.80	0	0.00	26.75	1	563	0.18%
2022/11/28	2	25.15	0	0.00	25.20	2	484	0.41%
2022/11/24	7	25.34	0	0.00	25.00	7	409	1.71%
2022/09/15	0	0.00	2	25.50	25.40	-2	955	-0.21%
2022/09/14	0	0.00	5	24.57	24.80	-5	953	-0.52%
2022/09/12	5	24.40	0	0.00	24.70	5	955	0.52%
2022/09/06	0	0.00	2	23.58	23.70	-2	949	-0.21%
2022/09/02	0	0.00	2	24.90	24.80	-2	940	-0.21%
2022/08/26	4	26.19	0	0.00	26.00	4	929	0.43%
2022/08/23	0	0.00	11	25.48	25.40	-11	915	-1.20%
2022/08/22	0	0.00	10	26.05	26.10	-10	907	-1.10%
2022/08/19	21	26.77	0	0.00	26.75	21	897	2.34%
2022/08/16	3	26.23	0	0.00	26.25	3	860	0.35%
2022/08/11	2	26.20	1	26.45	26.50	1	817	0.12%
2022/08/10	6	27.44	2	27.50	27.45	4	760	0.53%
2022/08/08	0	0.00	1	28.60	27.90	-1	602	-0.17%
2022/08/05	0	0.00	1	28.45	28.45	-1	426	-0.23%
2022/08/04	3	24.78	2	24.80	25.90	1	362	0.28%
2022/08/03	2	23.30	3	23.50	23.55	-1	303	-0.33%
2022/08/02	4	23.28	2	23.20	23.15	2	306	0.65%
2022/07/27	1	23.45	0	0.00	23.95	1	318	0.31%
2022/07/22	0	0.00	5	23.97	23.65	-5	324	-1.54%
2022/07/20	3	23.55	14	23.58	23.90	-11	327	-3.35%
2022/07/14	15	22.80	5	23.17	23.40	10	345	2.89%
2022/07/13	2	22.55	4	23.05	22.85	-2	344	-0.58%
2022/07/12	8	22.19	0	0.00	21.80	8	344	2.32%
2022/07/05	0	0.00	5	22.00	21.75	-5	432	-1.16%
2022/05/30	0	0.00	1	24.75	25.05	-1	740	-0.14%
2022/05/25	1	24.10	0	0.00	24.05	1	741	0.13%
2022/05/03	0	0.00	0	28.30	25.85	0	792	0.00%
2022/04/22	0	0.00	8	27.19	27.20	-8	798	-1.00%
2022/04/21	0	0.00	8	27.78	27.60	-8	803	-1.00%
2022/04/18	0	0.00	7	28.75	28.25	-7	823	-0.85%
2022/04/15	2	29.95	0	0.00	29.20	2	820	0.24%
2022/04/14	2	29.90	0	0.00	29.80	2	817	0.24%
2022/04/06	5	28.70	0	0.00	28.95	5	803	0.62%
2022/04/01	5	29.00	0	0.00	29.15	5	816	0.61%
2022/03/23	0	0.00	2	29.70	29.60	-2	868	-0.23%
2022/03/17	2	29.30	0	0.00	29.10	2	1,082	0.18%
2022/03/14	2	27.80	0	0.00	27.75	2	1,090	0.18%
2022/03/07	0	0.00	3	25.63	26.80	-3	1,215	-0.25%
2022/03/04	0	27.95	0	0.00	27.55	0	1,289	0.00%
2022/02/23	0	0.00	1	28.75	28.75	-1	2,242	-0.04%
2022/02/18	2	28.85	0	0.00	29.20	2	2,431	0.08%
2022/01/14	0	0.00	1	28.40	28.10	-1	4,119	-0.02%
2022/01/11	0	0.00	30	28.63	28.80	-30	4,086	-0.73%
2022/01/10	1	29.80	5	29.80	29.80	-4	4,065	-0.10%
2022/01/05	10	31.03	0	0.00	30.95	10	4,026	0.25%
2022/01/04	4	31.90	0	0.00	31.70	4	4,008	0.10%
2021/12/29	5	33.05	0	0.00	32.85	5	3,959	0.13%
2021/12/28	2	32.30	0	0.00	32.15	2	3,936	0.05%
2021/12/27	0	0.00	1	33.00	33.00	-1	3,918	-0.03%
2021/12/17	6	32.04	1	32.20	31.95	5	3,797	0.13%
2021/12/16	0	0.00	1	34.00	33.05	-1	3,766	-0.03%
2021/12/15	0	0.00	1	33.40	32.45	-1	3,693	-0.03%
2021/12/14	3	33.05	0	0.00	32.10	3	3,652	0.08%
2021/12/13	13	33.58	2	33.38	34.00	11	3,560	0.31%
2021/12/09	2	32.00	5	31.80	31.85	-3	3,476	-0.09%
2021/12/08	0	0.00	1	31.65	31.20	-1	3,425	-0.03%
2021/12/07	4	31.96	5	31.60	31.30	-1	3,407	-0.03%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	2	31.15	31.10	-2	3,359	-0.06%
2021/12/02	1	30.65	0	0.00	30.85	1	3,342	0.03%
2021/12/01	3	31.08	2	31.40	32.00	1	3,297	0.03%
2021/11/30	11	31.93	2	32.45	33.00	9	3,220	0.28%
2021/11/29	1	31.65	12	30.00	31.45	-11	3,132	-0.35%
2021/11/26	2	31.65	0	0.00	31.10	2	3,084	0.06%
2021/11/25	3	33.87	2	33.50	33.10	1	3,026	0.03%
2021/11/24	4	34.10	3	32.75	32.75	1	2,918	0.03%
2021/11/23	2	36.08	6	34.55	34.55	-4	2,816	-0.14%
2021/11/22	6	37.03	6	37.58	38.35	0	2,502	0.00%
2021/11/19	2	34.40	0	0.00	34.90	2	2,170	0.09%
2021/11/18	1	31.50	1	32.00	31.75	0	2,010	0.00%
2021/11/17	1	32.05	1	31.95	31.85	0	1,983	0.00%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	32.45	32.60	-1	1,923	-0.05%
2021/11/12	6	31.35	0	0.00	31.15	6	1,836	0.33%
2021/11/11	1	31.50	12	32.20	30.95	-11	1,796	-0.61%
2021/11/10	0	0.00	1	34.35	34.35	-1	1,685	-0.06%
2021/11/09	1	33.40	0	0.00	33.65	1	1,602	0.06%
2021/11/08	0	0.00	1	33.70	34.85	-1	1,533	-0.07%
2021/11/05	7	34.91	15	34.79	34.20	-8	1,446	-0.55%
2021/11/04	5	35.06	6	35.20	35.60	-1	1,247	-0.08%
2021/11/03	33	31.82	6	32.67	32.40	27	965	2.80%
2021/11/02	7	31.43	2	31.28	31.50	5	663	0.75%
2021/11/01	1	28.65	0.2	28.65	28.65	0.9	451	0.19%
2021/10/14	1	22.60	0	0.00	22.60	1	388	0.26%
2021/10/04	1	23.80	2	23.20	23.30	-1	527	-0.19%
2021/09/30	2	24.55	0	0.00	24.40	2	526	0.38%
2021/07/29	0	0.00	0	28.10	26.45	0	520	0.00%
2021/07/23	1	26.95	0	0.00	27.10	1	458	0.22%
2021/07/12	2	25.65	2	26.25	26.45	0	412	0.00%
2021/06/15	1	23.10	0	0.00	23.15	1	398	0.25%
2021/06/04	0	0.00	1	23.30	23.30	-1	413	-0.24%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/17	0	0.00	200	20.84	20.15	-200	443	-45.10%	大賣/鉅額交易
2021/05/03	0	0.00	0	24.10	23.90	0	412	0.00%
2021/04/29	0	0.00	1	25.15	25.00	-1	404	-0.25%
2021/04/28	0	0.00	2	25.43	25.65	-2	400	-0.50%
2021/04/26	0	0.00	3	26.00	25.85	-3	392	-0.76%
2021/04/16	10	25.60	0	0.00	25.60	10	340	2.93%
2021/04/13	9	25.14	0	0.00	25.00	9	320	2.81%
2021/04/12	1	24.45	0	0.00	24.50	1	298	0.33%
2021/04/09	20	24.51	0	0.00	24.50	20	292	6.84%
2021/04/08	10	24.65	1	24.70	24.95	9	286	3.15%
2021/04/06	30	23.68	0	0.00	23.70	30	277	10.82%
2021/03/30	20	23.85	0	0.00	23.85	20	288	6.93%
2021/03/29	50	24.00	0	0.00	24.00	50	292	17.11%
2021/03/26	0	24.00	0	0.00	24.05	0	292	0.00%
2021/03/25	49	24.11	0	0.00	24.25	49	292	16.73%
2021/03/19	2	23.95	0	0.00	23.85	2	291	0.69%
2021/03/02	0	0.00	1	24.00	23.65	-1	503	-0.20%
2021/02/18	0	0.00	3	23.72	23.60	-3	694	-0.43%
2021/01/22	0	22.10	0	0.00	22.05	0	673	0.00%
2021/01/20	1	22.45	0	0.00	22.40	1	671	0.15%
2021/01/19	1	22.90	0	0.00	22.95	1	669	0.15%
2021/01/11	0	0.00	1	23.60	23.60	-1	645	-0.15%
2021/01/06	2	24.75	0	0.00	24.40	2	635	0.31%
2020/12/28	0	0.00	1	26.00	25.90	-1	620	-0.16%
2020/12/25	1	24.60	2	25.33	25.95	-1	614	-0.16%
2020/12/23	1	24.15	0	0.00	24.25	1	601	0.17%
2020/12/21	1	24.85	0	0.00	24.75	1	596	0.17%
2020/12/15	1	25.10	0	0.00	24.90	1	591	0.17%
2020/12/11	0.2	25.71	0	0.00	25.10	0.2	582	0.03%
2020/12/10	0	0.00	1	26.05	26.25	-1	566	-0.18%
2020/12/09	0.1	26.50	0	0.00	26.30	0.1	558	0.01%
2020/12/08	1	26.80	3	26.90	26.90	-2	543	-0.37%
2020/12/07	5	26.85	4	26.58	27.05	1	490	0.20%
2020/11/23	2	26.53	2	26.05	25.80	0	322	0.00%
2020/11/18	0	0.00	1	25.20	25.10	-1	249	-0.40%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/13	2	21.15	0	0.00	21.05	2	135	1.47%
2020/10/08	0	0.00	7	20.22	20.30	-7	202	-3.46%
2020/09/30	0	0.00	2	20.50	20.30	-2	230	-0.87%
2020/09/25	0	0.00	4	20.38	20.15	-4	256	-1.56%
2020/09/08	0	0.00	15	21.56	21.60	-15	302	-4.97%
2020/09/01	8	21.91	0	0.00	21.85	8	336	2.38%
2020/08/31	1	21.85	0	0.00	21.80	1	346	0.29%
2020/07/09	0	0.00	3	25.18	25.55	-3	478	-0.63%
2020/07/08	3	24.85	0	0.00	25.00	3	471	0.64%
2020/07/07	0	0.00	1	25.20	25.20	-1	468	-0.21%
2020/06/29	0	0.00	1	27.90	27.80	-1	453	-0.22%
2020/06/05	0	0.00	20	28.45	28.55	-20	511	-3.91%
2020/05/29	20	27.15	0	0.00	27.30	20	531	3.76%
2020/05/28	0	0.00	2	27.30	27.25	-2	530	-0.38%
2020/05/27	2	28.25	0	0.00	28.30	2	515	0.39%
2020/05/12	0	26.60	0	0.00	26.60	0	464	0.00%
2020/05/11	0	0.00	2	26.85	26.85	-2	461	-0.43%
2020/05/06	0	0.00	1	27.10	27.15	-1	446	-0.22%
2020/04/17	1	26.70	0	0.00	26.45	1	416	0.24%
2020/04/09	0	0.00	2	25.55	25.75	-2	375	-0.53%
2020/04/01	2	24.50	0	0.00	24.55	2	363	0.55%
2020/03/25	1	22.60	0	0.00	23.00	1	353	0.28%
2020/03/20	2	21.20	3	21.62	21.70	-1	347	-0.29%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/18	1	23.35	1	22.65	22.65	0	330	0.00%
2020/03/16	3	26.35	3	25.10	25.10	0	318	0.00%
2020/03/13	3	25.85	3	26.22	26.15	0	308	0.00%
2020/03/12	3	28.73	2	28.70	28.70	1	283	0.35%
2020/03/10	0	0.00	1	30.20	30.15	-1	273	-0.37%
2020/02/21	1	29.45	0	0.00	29.45	1	253	0.39%
2020/02/11	0	0.00	1	29.20	29.20	-1	343	-0.29%
2020/02/05	2	29.75	0	0.00	30.00	2	355	0.56%
2020/01/07	0	0.00	9	33.37	33.25	-9	368	-2.44%
2020/01/02	0	0.00	1	34.25	34.30	-1	383	-0.26%
2019/12/23	4	34.50	0	0.00	34.45	4	388	1.03%
2019/12/19	1	33.75	7	33.70	33.75	-6	393	-1.53%
2019/12/17	1	33.85	0	0.00	33.80	1	389	0.26%
2019/12/16	1	33.80	0	0.00	33.85	1	386	0.26%
2019/12/13	2	34.10	0	0.00	33.80	2	385	0.52%
2019/12/11	0	0.00	11	34.08	34.00	-11	375	-2.93%
2019/12/09	1	33.95	0	0.00	33.95	1	374	0.27%
2019/12/05	0	0.00	2	34.00	33.75	-2	372	-0.54%
2019/11/29	4	34.24	0	0.00	34.00	4	371	1.08%
2019/11/28	2	34.45	0	0.00	34.35	2	369	0.54%
2019/11/15	3	33.73	0	0.00	33.70	3	350	0.86%
2019/11/13	3	34.23	0	0.00	34.15	3	334	0.90%
2019/11/12	1	35.40	0	0.00	36.35	1	284	0.35%
2019/11/07	2	36.10	0	0.00	36.25	2	272	0.73%
2019/10/14	1	35.10	0	0.00	35.00	1	254	0.39%
2019/09/16	2	32.88	0	0.00	32.80	2	228	0.88%
2019/09/12	1	33.45	0	0.00	33.35	1	229	0.44%
2019/08/26	3	32.92	0	0.00	32.90	3	281	1.06%
2019/08/05	0	0.00	4	32.70	32.45	-4	301	-1.33%
2019/07/31	2	34.30	0	0.00	34.40	2	309	0.65%
2019/07/24	2	34.10	0	0.00	34.10	2	320	0.62%
2019/07/02	1	36.15	0	0.00	36.25	1	433	0.23%
2019/06/28	0	0.00	2	35.70	35.70	-2	435	-0.46%
2019/06/03	0	0.00	4	35.06	34.40	-4	645	-0.62%
2019/05/31	0	0.00	1	35.65	35.65	-1	637	-0.16%
2019/05/29	0	0.00	1	35.90	35.90	-1	619	-0.16%
2019/05/16	0	0.00	1	36.05	36.05	-1	611	-0.16%
2019/05/08	0	0.00	10	36.60	36.90	-10	582	-1.72%
2019/05/06	11	37.29	0	0.00	36.75	11	576	1.91%
2019/04/17	1	37.50	0	0.00	37.60	1	543	0.18%
2019/03/21	0	0.00	1	36.90	36.80	-1	381	-0.26%
2019/03/20	1	36.70	0	0.00	36.75	1	373	0.27%
2019/03/18	0	0.00	10	36.95	36.90	-10	355	-2.81%
2019/03/15	15	37.80	5	36.90	36.90	10	340	2.94%
2019/03/11	1	33.50	0	0.00	34.50	1	254	0.39%
2019/03/07	0	0.00	1	33.10	32.75	-1	234	-0.43%
2019/02/14	1	31.95	0	0.00	31.90	1	224	0.45%
2019/01/16	0	0.00	1	31.50	31.60	-1	240	-0.42%
2019/01/11	1	30.50	0	0.00	30.40	1	238	0.42%
2019/01/09	1	28.95	0	0.00	29.00	1	218	0.46%
2018/12/19	0	0.00	3	29.27	29.20	-3	274	-1.09%
2018/12/13	3	30.30	0	0.00	30.30	3	279	1.07%
2018/12/04	0	0.00	1	31.05	31.05	-1	296	-0.34%
2018/11/29	2	30.38	0	0.00	30.35	2	305	0.65%
2018/11/13	2	30.05	2	30.00	30.00	0	411	0.00%
2018/10/05	0	0.00	5	32.62	31.05	-5	406	-1.23%
2018/10/04	1	33.25	0	0.00	33.00	1	403	0.25%
2018/10/03	5	33.40	0	0.00	33.40	5	407	1.23%
2018/09/06	0	0.00	12	35.20	35.10	-12	501	-2.39%
2018/08/23	17	36.51	5	36.45	36.45	12	796	1.51%
2018/08/21	0	0.00	1	35.50	35.50	-1	817	-0.12%
2018/08/17	4	34.45	4	34.30	34.30	0	824	0.00%
2018/08/16	4	34.35	4	34.20	34.20	0	822	0.00%
2018/08/10	0	0.00	20	35.23	35.10	-20	812	-2.46%
2018/08/02	0	0.00	10.5	34.89	34.60	-10.5	950	-1.10%
2018/07/31	20	35.02	0	0.00	35.00	20	983	2.03%
2018/07/30	0	0.00	5	35.15	35.00	-5	997	-0.50%
2018/07/20	0	0.00	5	34.85	34.70	-5	1,062	-0.47%
2018/07/11	10	35.95	0	0.00	35.60	10	1,170	0.85%
2018/07/03	0	0.00	9	35.65	35.40	-9	1,408	-0.64%
2018/06/28	0	0.00	2	36.40	35.70	-2	1,397	-0.14%
2018/06/27	0	0.00	5	36.00	36.00	-5	1,392	-0.36%
2018/06/25	3	36.80	0	0.00	36.70	3	1,375	0.22%
2018/06/19	5	38.40	0	0.00	37.70	5	1,366	0.37%
2018/06/15	1	38.25	0	0.00	38.30	1	1,356	0.07%
2018/06/12	6.4	39.27	0	0.00	38.95	6.4	1,333	0.48%
2018/06/11	1.7	39.25	8	39.05	39.20	-6.3	1,274	-0.49%
2018/06/08	1	38.50	0	0.00	38.55	1	1,215	0.08%
2018/06/07	4	38.48	0.2	38.50	38.70	3.8	1,167	0.33%
2018/06/04	0	0.00	3	37.50	37.50	-3	1,193	-0.25%
2018/05/31	0	0.00	1	38.10	37.80	-1	1,183	-0.08%
2018/05/15	5	37.35	5	38.65	36.55	0	978	0.00%
2018/05/04	5	36.00	0	0.00	36.05	5	872	0.57%
2018/05/02	0	0.00	1	35.65	35.65	-1	857	-0.12%
2018/04/20	0	0.00	3	36.40	36.40	-3	823	-0.36%
2018/04/18	1	36.10	0	0.00	36.50	1	807	0.12%
2018/04/17	3	37.00	0	0.00	36.10	3	791	0.38%
2018/04/13	2	37.13	5	37.04	36.25	-3	739	-0.41%
2018/04/12	10	39.53	12	38.30	37.65	-2	711	-0.28%
2018/04/11	0	0.00	1	38.00	38.35	-1	587	-0.17%
2018/04/10	2	34.75	0	0.00	34.90	2	541	0.37%
2018/04/03	4	33.60	0	0.00	33.70	4	540	0.74%
2018/03/13	0	0.00	2	35.53	35.35	-2	783	-0.26%
2018/03/12	7	36.43	0	0.00	35.45	7	796	0.88%
2018/03/07	0	0.00	2	33.50	34.40	-2	1,055	-0.19%
2018/03/02	2	33.85	0	0.00	33.80	2	1,114	0.18%
2018/03/01	0	0.00	1	33.10	33.60	-1	1,118	-0.09%
2018/02/02	1	36.00	0	0.00	35.00	1	1,241	0.08%
2018/01/23	0	0.00	1	35.40	35.40	-1	1,311	-0.08%
2018/01/11	0	0.00	1	35.20	35.20	-1	1,401	-0.07%