新唐 (4919)-元富-宜蘭券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.40	0	0.00	91.80	1	7,575	0.01%
2025/01/20	0	0.00	1	92.00	92.30	-1	8,786	-0.01%
2025/01/16	1	90.70	3	91.30	91.00	-2	9,030	-0.02%
2025/01/15	0	0.00	7	89.50	89.80	-7	9,009	-0.08%
2025/01/14	1	91.00	4	90.15	88.60	-3	9,000	-0.03%
2025/01/13	17	89.32	0	0.00	88.50	17	8,948	0.19%
2025/01/10	1	95.60	0	96.80	97.90	1	8,830	0.01%
2025/01/09	2	101.00	4.2	101.16	98.90	-2.2	8,635	-0.03%
2025/01/07	0	0.00	2	93.50	93.00	-2	8,338	-0.02%
2025/01/06	0	0.00	2	91.87	92.70	-2	8,287	-0.02%
2025/01/03	0.1	89.04	1	88.50	88.40	-0.9	8,241	-0.01%
2025/01/02	3	90.77	1	91.40	89.80	2	8,232	0.02%
2024/12/31	0	88.90	0	0.00	89.00	0	8,205	0.00%
2024/12/30	1	89.80	0	0.00	89.50	1	8,223	0.01%
2024/12/24	0	0.00	1	90.70	90.60	-1	8,597	-0.01%
2024/12/23	1	89.60	0	0.00	89.10	1	8,682	0.01%
2024/12/20	1	89.80	0	0.00	88.00	1	8,747	0.01%
2024/12/19	1	90.70	0	0.00	91.00	1	8,788	0.01%
2024/12/18	1	91.70	1	90.80	91.60	0	8,876	0.00%
2024/12/17	1	90.90	0	0.00	91.00	1	8,858	0.01%
2024/12/12	1	93.00	1	93.50	92.80	0	8,781	0.00%
2024/12/10	1	96.20	1	95.20	96.00	0	8,747	0.00%
2024/12/09	2	99.45	2	97.35	95.90	0	8,726	0.00%
2024/12/06	52	101.48	52	100.72	99.00	0	8,640	0.00%
2024/12/05	6	98.42	7	102.36	104.00	-1	8,253	-0.01%
2024/12/04	1	93.20	1	93.00	94.60	0	7,995	0.00%
2024/12/02	2	90.80	1	90.60	90.30	1	8,015	0.01%
2024/11/29	1	89.90	0	0.00	90.80	1	8,021	0.01%
2024/11/27	0	91.00	10	90.30	90.00	-10	8,019	-0.12%
2024/11/25	10	93.90	0	0.00	93.40	10	7,990	0.13%
2024/11/22	1	95.30	4	94.23	93.90	-3	7,978	-0.04%
2024/11/21	3	94.80	0	0.00	94.80	3	7,947	0.04%
2024/11/20	0	0.00	4	93.75	92.90	-4	7,843	-0.05%
2024/11/19	2	93.25	2	93.70	93.70	0	7,810	0.00%
2024/11/18	2	96.17	8	95.15	93.60	-6	7,793	-0.08%
2024/11/15	6.1	97.26	2	96.30	96.60	4.1	7,724	0.05%
2024/11/14	18	98.61	18	98.87	98.50	0	7,639	0.00%
2024/11/13	0	89.40	0.4	89.32	95.90	-0.4	7,230	-0.01%
2024/11/12	1.2	88.68	6	88.57	88.00	-4.9	7,094	-0.07%
2024/11/11	21	92.07	17	92.01	91.60	4	7,048	0.06%
2024/11/08	11	93.78	12	93.53	93.40	-1	7,016	-0.01%
2024/11/07	2	92.10	0	0.00	92.10	2	6,940	0.03%
2024/11/06	22	91.91	23	92.25	92.10	-1	6,923	-0.01%
2024/11/05	0.1	94.55	1	98.00	96.10	-0.9	6,732	-0.01%
2024/11/04	9.5	96.11	0	0.00	94.80	9.5	6,631	0.14%
2024/11/01	1	100.00	3	101.17	102.50	-2	6,380	-0.03%
2024/10/30	133	105.91	130	104.58	101.00	3	6,159	0.05%	大買/大賣/
2024/10/29	3	99.27	7.4	100.20	103.00	-4.4	5,205	-0.08%
2024/10/28	39.7	95.76	44	95.00	94.00	-4.3	4,467	-0.10%
2024/10/25	72.8	96.00	59	96.96	97.70	13.8	4,153	0.33%
2024/10/24	1.5	93.38	2	90.60	94.10	-0.5	3,252	-0.01%
2024/10/23	1	85.00	0	0.00	85.60	1	3,002	0.03%
2024/10/22	1	85.60	0	0.00	85.70	1	3,008	0.03%
2024/10/18	1	85.70	1	83.60	83.20	0	3,093	0.00%
2024/10/15	1	87.00	1	85.00	84.60	0	3,082	0.00%
2024/10/14	0	0.00	2	84.80	85.80	-2	3,019	-0.07%
2024/10/09	2	81.55	0	0.00	81.50	2	2,992	0.07%
2024/09/30	11.1	88.05	0	0.00	85.70	11.1	3,197	0.35%
2024/09/27	10.1	85.42	22	85.86	87.60	-11.9	3,175	-0.37%
2024/09/26	11.2	83.11	0	0.00	82.20	11.2	3,212	0.35%
2024/09/25	0	0.00	6	82.05	82.00	-6	3,261	-0.18%
2024/09/24	1	79.21	3	79.60	79.60	-2	3,372	-0.06%
2024/09/20	2	81.60	2	82.20	81.80	0	3,383	0.00%
2024/09/18	2.2	80.01	0	0.00	78.90	2.2	3,546	0.06%
2024/09/16	0	0.00	2	81.20	81.10	-2	3,633	-0.06%
2024/09/13	0.2	80.67	0	0.00	80.80	0.2	3,651	0.00%
2024/09/10	7.1	78.94	1	78.00	78.40	6.1	3,726	0.16%
2024/09/09	0	0.00	2	80.00	80.90	-2	3,714	-0.05%
2024/08/30	0.2	88.80	0	0.00	89.10	0.2	3,665	0.01%
2024/08/28	0.4	88.40	0	0.00	88.70	0.4	3,674	0.01%
2024/08/22	0.5	89.00	0	0.00	87.90	0.5	3,789	0.01%
2024/08/15	0	0.00	2	85.80	85.30	-2	3,773	-0.05%
2024/08/14	0	0.00	2	84.80	85.70	-2	3,772	-0.05%
2024/08/12	2	83.55	0	0.00	83.80	2	3,727	0.05%
2024/08/09	3.2	82.66	0	0.00	81.20	3.2	3,688	0.09%
2024/08/07	1	86.80	0	0.00	87.00	1	3,528	0.03%
2024/08/06	10	82.45	10	84.06	81.50	0	3,419	0.00%
2024/08/05	0	0.00	1	90.50	90.50	-1	3,270	-0.03%
2024/08/02	2	103.25	1	101.00	100.50	1	3,266	0.03%
2024/07/31	1	107.99	0	0.00	105.00	1	3,270	0.03%
2024/07/22	1	115.00	1	114.50	115.00	0	3,223	0.00%
2024/07/19	1	119.01	2	119.00	118.50	-1	3,193	-0.03%
2024/07/18	0	120.50	0	0.00	121.00	0	3,175	0.00%
2024/07/17	0	123.50	0	0.00	122.50	0	3,146	0.00%
2024/07/12	1	124.00	0	0.00	123.50	1	3,281	0.03%
2024/07/10	1	124.50	0	0.00	123.50	1	3,320	0.03%
2024/07/09	2	123.75	0	0.00	124.00	2	3,342	0.06%
2024/07/08	1	124.50	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	3	126.67	128.50	-3	3,254	-0.09%
2024/07/04	1	125.50	0	0.00	126.00	1	3,194	0.03%
2024/07/02	1	124.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	3	124.83	0	0.00	124.50	3	2,893	0.10%
2024/06/28	0	127.75	0	0.00	128.00	0	2,765	0.00%
2024/06/27	0	0.00	0	132.00	132.00	0	2,561	0.00%
2024/06/26	1	130.50	0	0.00	130.00	1	2,515	0.04%
2024/06/25	2.1	127.53	1	131.50	131.00	1.1	2,413	0.04%
2024/06/24	0	0.00	0	129.00	129.00	0	2,300	0.00%
2024/06/21	0	0.00	1	129.00	128.50	-1	2,206	-0.05%
2024/06/19	1	126.50	1	126.00	125.50	0	2,123	0.00%
2024/06/18	0	0.00	1	127.50	128.00	-1	2,129	-0.05%
2024/06/17	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/06/07	0	124.00	1	123.50	123.50	-1	2,092	-0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	1	125.50	0	0.00	125.50	1	2,168	0.05%
2024/05/31	0	0.00	1	130.00	128.00	-1	2,163	-0.05%
2024/05/29	2	132.25	1.1	128.65	128.50	0.9	2,177	0.04%
2024/05/28	0	0.00	3	129.00	131.50	-3	2,142	-0.14%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/21	1	127.00	0	0.00	127.00	1	2,064	0.05%
2024/05/17	1	123.00	1	123.50	123.00	0	2,036	0.00%
2024/05/16	1	124.00	0	0.00	124.50	1	2,065	0.05%
2024/05/14	1	122.50	0	0.00	123.00	1	2,101	0.05%
2024/05/07	0	0.00	1	124.50	126.00	-1	2,083	-0.05%
2024/05/06	1.1	125.46	2	129.00	123.50	-0.9	2,067	-0.04%
2024/05/03	1	130.00	0	0.00	130.00	1	1,987	0.05%
2024/05/02	0	0.00	1.1	131.45	131.50	-1.1	1,970	-0.06%
2024/04/30	1	129.00	0.1	130.00	129.50	0.9	1,963	0.05%
2024/04/29	4	133.13	2	131.75	130.50	2	1,951	0.10%
2024/04/26	0	0.00	0.1	129.75	130.50	-0.1	1,912	-0.01%
2024/04/25	2	127.75	0	0.00	127.50	2	1,914	0.10%
2024/04/24	1	129.00	1	132.00	131.50	0	1,911	0.00%
2024/04/19	0	0.00	2	126.50	127.00	-2	1,898	-0.11%
2024/04/18	0	0.00	1	131.00	132.50	-1	1,831	-0.05%
2024/04/12	0	0.00	2	129.00	129.50	-2	1,774	-0.11%
2024/04/11	1	125.50	0	0.00	127.50	1	1,797	0.06%
2024/04/10	3.1	128.82	0	0.00	127.50	3.1	1,826	0.17%
2024/04/03	0	0.00	0.3	126.00	127.00	-0.3	1,836	-0.02%
2024/04/02	0	0.00	7	126.29	126.50	-7	1,884	-0.37%
2024/03/29	2	122.75	0	0.00	122.50	2	1,858	0.11%
2024/03/28	6	123.50	1	124.50	124.00	5	1,840	0.27%
2024/03/27	0	0.00	3	125.00	123.50	-3	1,845	-0.16%
2024/03/26	1	122.00	0	0.00	122.00	1	1,831	0.05%
2024/03/25	3	123.33	0	0.00	123.00	3	1,834	0.16%
2024/03/22	0	0.00	1	124.00	123.50	-1	1,847	-0.05%
2024/03/21	2	122.00	0	0.00	122.00	2	1,896	0.11%
2024/03/19	2	123.50	0	0.00	121.50	2	2,010	0.10%
2024/03/12	0.3	125.81	0	0.00	124.00	0.3	2,096	0.02%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	2	128.75	0	0.00	128.50	2	2,317	0.09%
2024/03/01	0	0.00	0	130.50	128.50	0	2,667	0.00%
2024/02/27	0	0.00	3	130.00	128.50	-3	2,883	-0.10%
2024/02/26	0	0.00	3	129.33	129.50	-3	2,944	-0.10%
2024/02/22	1	131.00	0	0.00	131.00	1	3,060	0.03%
2024/02/21	1	131.50	0	0.00	131.00	1	3,088	0.03%
2024/02/19	0	0.00	1	133.00	132.50	-1	3,190	-0.03%
2024/02/05	1	127.01	3	127.17	127.00	-2	3,445	-0.06%