yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/062100.75199.3098.6016220.16%
2024/05/3000.005117.00113.00-5658-0.76%
2024/05/2800.003116.00116.50-3649-0.46%
2024/05/216109.5000.00109.0067810.77%
2024/05/2000.000105.00107.0009220.00%
2024/05/17094.0000.0097.7009630.00%
2024/05/15096.6000.0094.0001,0290.00%
2024/05/13094.5000.0093.7001,0470.00%
2024/05/10096.0000.0094.5001,0480.00%
2024/05/09097.5000.0096.0001,0470.00%
2024/05/08098.5800.0097.6001,0480.00%
2024/04/19099.5000.0099.5001,0770.00%
2024/04/180106.5000.00105.0001,0770.00%
2024/04/111103.0000.00103.5011,1130.09%
2024/04/090109.5000.00109.0001,1270.00%
2024/03/221120.0000.00120.5011,1490.09%
2024/03/2100.001122.50122.50-11,114-0.09%
2024/03/1800.000118.50118.0001,1180.00%
2024/03/140115.0000.00114.0001,0980.00%
2024/03/131113.5000.00115.5011,0900.09%
2024/02/271125.0000.00128.5011,3820.07%
2024/02/2215126.0715124.00124.0001,4000.00%
2024/02/193100.003104.00104.0001,1340.00%
2024/01/1900.00186.4085.10-11,039-0.10%
2024/01/10189.50190.8090.6009900.00%
2024/01/03188.8000.0092.7019190.11%
2023/12/29291.80292.2092.8009030.00%
2023/12/2800.00492.2395.60-4890-0.45%
2023/12/27188.20289.3588.10-1862-0.12%
2023/12/26389.20390.4090.2008590.00%
2023/12/251289.84890.0190.0048500.47%
2023/12/18180.2000.0080.2018160.12%
2023/12/1300.001.189.9887.10-1.1821-0.13%
2023/12/11088.0000.0087.1008780.00%
2023/12/0800.00190.5089.00-1900-0.11%
2023/12/07288.8000.0087.9021,0110.20%
2023/12/05091.8000.0091.1001,0220.00%
2023/12/04094.5000.0093.9001,0190.00%
2023/11/3000.00198.4099.20-11,002-0.10%
2023/11/2900.003101.0098.30-3984-0.30%
2023/11/2100.00680.9380.10-6693-0.86%
2023/11/16676.22176.5076.9056230.80%
2023/11/15272.45172.5073.7015770.17%
2023/11/09267.8500.0066.9025630.36%
2023/11/08169.3000.0069.1015630.18%
2023/10/04471.40471.6872.5006540.00%
2023/10/02274.30274.5074.0006420.00%
2023/09/2800.000.173.7073.10-0.1639-0.01%
2023/09/27072.8000.0072.5006360.00%
2023/09/2600.00173.2073.00-1634-0.16%
2023/09/25175.50176.0076.0006300.00%
2023/09/220.172.1000.0074.900.16280.01%
2023/09/21078.0000.0075.7006200.00%
2023/09/2000.00580.7878.00-5614-0.81%
2023/09/19182.500.181.3081.3016070.16%
2023/09/180.184.000.182.1082.3005940.00%
2023/09/150.186.0000.0086.000.15850.01%
2023/09/141087.80591.8092.0055490.91%
2023/09/13183.80186.6083.7004940.00%
2023/08/1000.000.160.2860.90-0.1200-0.04%
2023/08/0900.00060.6259.800198-0.02%
2023/08/0800.000.160.7160.50-0.1196-0.07%
2023/08/0200.00163.6062.00-1180-0.55%
2023/07/28170.9000.0071.4011410.71%
2023/07/1400.00061.6062.20083-0.05%
2023/06/2700.00059.2059.60074-0.05%
2023/06/14061.6000.0061.000670.05%
2023/05/220.152.0000.0052.100.1390.21%
2023/05/180.151.2800.0051.100.1380.31%
2023/05/170.150.2000.0049.950.1380.26%
2023/03/17050.0000.0049.150480.00%
2022/10/20047.0000.0042.950960.00%
2022/08/26071.0000.0068.9001320.00%
2022/06/20168.5000.0066.3011870.53%
2022/05/12077.0000.0071.0006740.00%
2022/05/1000.00172.5072.70-1679-0.15%
2022/05/0400.00173.8073.50-1672-0.15%
2022/04/28174.00171.4071.7006730.00%
2022/04/2500.00169.2068.40-1669-0.15%
2022/03/29190.8000.0091.8017550.13%
2022/03/2800.00189.0090.00-1758-0.13%
2022/03/24191.8000.0092.6017530.13%
2022/03/2200.00194.2093.90-1739-0.14%
2022/03/21190.50193.4090.5007290.00%
2022/03/16185.1000.0085.1017130.14%
2022/03/09189.80288.7587.20-1714-0.14%
2022/03/075101.50297.0094.1036570.46%
2022/02/2400.00182.0081.00-1484-0.21%
2021/10/07155.80156.5055.2005900.00%
2021/09/02168.90169.3069.3005140.00%
2021/08/2000.00156.6055.60-1464-0.22%
2021/08/0900.00173.9071.00-1408-0.24%
2021/08/06276.3500.0075.5023960.50%
2021/07/2600.001585.6086.50-15330-4.53%
2021/07/1600.00159.4059.90-1107-0.93%
2021/07/15159.0000.0059.6011090.92%
2021/07/13159.50158.8058.7001100.00%
2021/07/0600.00155.3054.10-1142-0.70%
2021/06/30151.5000.0051.5011760.57%
2021/06/0400.00151.2051.10-1256-0.39%
2021/06/02153.7000.0052.1012560.39%
2021/05/13145.8500.0046.0512510.40%
2021/05/1100.00148.5049.05-1247-0.40%
2021/04/27161.4000.0061.4012330.43%
2021/04/2000.00262.5062.30-2216-0.92%
2021/04/1400.001662.0061.80-16228-6.99%
2021/04/123367.3000.0067.303323713.91%
2021/04/0600.005065.2964.20-50203-24.52%
2021/04/015061.2000.0061.205018526.93%
2021/03/2500.006557.9356.20-65157-41.27%
2021/03/246555.86159.5058.806415142.24%
2021/03/2300.00154.4056.20-1134-0.74%
2021/03/1200.00148.5048.65-1120-0.83%
2021/02/24151.1000.0050.4011650.61%
2021/02/0400.00147.2048.00-1196-0.51%
2021/01/15152.2000.0051.0012490.40%
2021/01/08153.60152.0052.0002720.00%
2021/01/07257.95557.0256.30-3266-1.12%
2021/01/06556.10358.8058.8022470.81%
2021/01/0500.00152.2053.50-1214-0.47%
2020/12/25148.1500.0048.5012300.43%
2020/12/2200.00148.1048.05-1251-0.40%
2020/12/2100.00249.1049.10-2260-0.77%
2020/12/18150.3000.0050.3012690.37%
2020/12/1700.00149.9549.80-1273-0.37%
2020/12/11150.2000.0050.2012980.34%
2020/12/10150.5000.0050.8013080.32%
2020/12/09150.4000.0050.8013190.31%
2020/12/0800.00150.5050.50-1334-0.30%
2020/12/07150.5000.0051.0013550.28%
2020/12/0100.00153.1052.20-1414-0.24%
2020/11/2700.00150.5050.60-1458-0.22%
2020/11/26150.5000.0050.5015190.19%
2020/11/23350.8000.0050.9039080.33%
陞達科技 相關文章
陞達科技 相關影音