台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.98%
  • 成交量
    626
  • 產業
    上市 光電類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00120.2520.25-14,377-0.02%
2024/04/2300.00320.8520.20-34,761-0.06%
2024/04/22321.75121.1520.8024,8800.04%
2024/04/19421.601321.7121.65-95,097-0.18%
2024/04/18121.805.221.8420.75-4.25,257-0.08%
2024/04/1700.00119.6120.45-16,787-0.01%
2024/04/10119.3000.0019.9518,7170.01%
2024/04/09019.0500.0019.0008,6950.00%
2024/04/0300.00218.9519.00-28,676-0.02%
2024/04/02118.85219.0018.65-18,661-0.01%
2024/04/01419.0300.0019.1548,6440.05%
2024/03/29118.0500.0018.0018,6150.01%
2024/03/22118.0000.0018.2018,5740.01%
2024/03/2100.00218.1018.15-28,582-0.02%
2024/03/18118.6500.0018.8518,5800.01%
2024/03/1500.00119.1018.80-18,575-0.01%
2024/03/0600.00120.7019.95-18,546-0.01%
2024/03/01119.9500.0019.7018,5930.01%
2024/02/2300.00220.6520.60-28,935-0.02%
2024/02/20821.901621.9521.55-88,825-0.09%
2024/02/190.122.451122.2022.05-118,792-0.12%
2024/02/16521.9500.0022.1558,7400.06%
2024/02/15021.2500.0021.2008,6790.00%
2024/02/0500.00120.6020.90-18,639-0.01%
2024/02/0200.00122.0521.20-18,593-0.01%
2024/02/01121.4500.0021.2518,5100.01%
2024/01/301.122.5000.0022.051.18,4180.01%
2024/01/292.122.50122.7522.301.18,3640.01%
2024/01/251823.912724.2623.30-98,154-0.11%
2024/01/24523.06023.9023.3557,8850.06%
2024/01/2311623.424523.7523.35717,7320.92% 大買/
2024/01/225.123.56524.1623.000.17,4780.00%
2024/01/194325.792425.9324.85197,1500.27%
2024/01/18324.853324.2325.30-305,966-0.50%
2024/01/1713.421.9433.121.9023.00-19.75,619-0.35%
2024/01/1670.120.951021.1021.2060.15,2221.15%
2024/01/1500.006021.7121.80-605,081-1.18%
2024/01/12221.453022.0021.55-284,814-0.58%
2024/01/11724.048.523.9522.50-1.54,563-0.03%
2024/01/101323.26723.6424.2562,9270.20%
2024/01/092521.393920.5822.05-141,957-0.72%
2024/01/083019.58219.9820.05281,1462.44%
2024/01/0500.00118.1518.25-11,006-0.10%
2024/01/0300.00316.9016.90-3915-0.33%
2023/12/2700.00716.8016.65-7893-0.78%
2023/12/20116.4000.0016.3518740.11%
2023/12/19016.8500.0016.3008700.00%
2023/12/18017.2000.0016.8008630.00%
2023/12/07316.502016.6016.30-17796-2.14%
2023/12/05316.7000.0016.5537800.38%
2023/12/0400.00617.4017.20-6766-0.78%
2023/11/300.117.3000.0017.400.17270.01%
2023/11/29517.69218.2017.6537070.42%
2023/11/28517.6500.0017.5056360.79%
2023/11/24818.29217.7018.5064801.25%
2023/10/31015.1000.0014.4501390.00%
2023/10/23113.9500.0013.901971.03%
2023/09/14115.0500.0015.1011370.73%
2023/07/1900.00216.0015.75-2154-1.29%
2023/07/121015.6000.0015.55101725.79%
2023/06/0900.001016.2516.25-10260-3.84%
2023/06/05216.2500.0016.3022750.73%
2023/05/22115.9000.0015.9012860.35%
2023/05/15115.4000.0015.5012990.33%
2023/04/1800.005017.2517.15-50395-12.66%
2023/03/27016.9000.0016.8003430.00%
2023/02/0300.001016.3516.35-10168-5.93%
2022/10/25113.6500.0013.5511520.66%
2022/09/071016.3000.0016.20103702.70%
2022/08/05117.0500.0016.9013670.27%
2022/07/2200.00118.5017.65-1358-0.28%
2022/07/1900.00016.8517.0002990.00%
2022/07/1800.00117.6017.30-1293-0.34%
2022/07/15115.6500.0016.5012740.36%
2022/07/14115.0500.0015.0012630.38%
2022/07/07115.5000.0015.5012720.37%
2022/07/06115.6500.0015.2512740.36%
2022/06/30116.7000.0016.7012730.37%
2022/06/29117.3500.0017.3512710.37%
2022/06/23116.6000.0016.6012800.36%
2022/06/201017.8000.0017.25102813.55%
2022/06/171018.2000.0018.30102813.55%
2022/06/14118.6500.0018.9512950.34%
2022/06/0600.00620.0020.15-6328-1.83%
2022/05/10118.951018.9919.20-9608-1.48%
2022/04/22321.7300.0021.7538590.35%
2022/04/21122.3000.0022.2519100.11%
2022/04/2000.001021.3321.60-10989-1.01%
2022/04/151821.3500.0021.35181,7461.03%
2022/04/143222.1900.0021.95321,7571.82%
2022/04/11024.0000.0022.0001,8190.00%
2022/03/21323.5000.0023.1031,9880.15%
2022/03/04123.8000.0023.7513,3160.03%
2022/03/01026.0000.0024.3503,6540.00%
2022/02/24025.00124.0524.10-14,041-0.02%
2022/02/1400.00126.1025.90-14,112-0.02%
2022/02/11126.6500.0026.6014,0970.02%
2022/01/2100.00125.8025.65-13,985-0.03%
2022/01/20126.8500.0026.8013,9690.03%
2022/01/1900.00326.7526.80-33,956-0.08%
2022/01/18127.60127.0026.7003,9260.00%
2022/01/1700.00626.1026.30-63,852-0.16%
2022/01/14226.25125.8526.0013,8360.03%
2022/01/13127.602027.4027.05-193,791-0.50%
2022/01/121228.181228.3528.2003,7000.00%
2022/01/112028.8100.0027.60203,4330.58%
2022/01/10126.55426.4527.10-33,039-0.10%
2022/01/0600.001326.1026.10-132,948-0.44%
2021/12/2700.00226.9026.85-22,914-0.07%
2021/12/2000.00325.7025.55-32,887-0.10%
2021/12/15126.4500.0026.5512,8610.03%
2021/12/14226.80226.3026.3002,8500.00%
2021/12/13527.4300.0027.6052,8100.18%
2021/12/101127.4000.0027.45112,7560.40%
2021/12/09230.13130.4028.0012,7070.04%
2021/12/0800.00227.7027.65-22,391-0.08%
2021/12/07127.00127.0527.0002,2880.00%
2021/12/065027.825027.9027.8502,2290.00%
2021/12/03126.9000.0026.6012,0930.05%
2021/12/02628.04627.5226.9002,0580.00%
2021/12/01326.98627.2327.30-31,870-0.16%
2021/11/30225.8500.0026.0521,6630.12%
2021/11/26427.05127.1026.8031,5210.20%
2021/11/2500.00527.1527.10-51,436-0.35%
2021/11/2400.00327.2727.50-31,340-0.22%
2021/11/23927.02726.4826.7021,1210.18%
2021/11/22325.27225.8525.6019760.10%
2021/11/1900.001025.3525.20-10967-1.03%
2021/11/0800.00123.4523.30-11,183-0.08%
2021/11/04124.0000.0023.8011,3040.08%
2021/11/02124.101823.5823.40-171,569-1.08%
2021/11/01124.2500.0024.2011,6810.06%
2021/10/29123.3500.0023.3512,0460.05%
2021/10/281623.3800.0023.15162,3280.69%
2021/10/14121.0000.0020.9515,1870.02%
2021/10/0400.00421.2021.20-46,139-0.07%
2021/09/29122.8500.0022.6016,7800.01%
2021/09/27124.1500.0024.2016,7850.01%
2021/09/24223.3300.0023.6026,7870.03%
2021/09/14424.6000.0024.3546,9390.06%
2021/09/08524.5200.0024.0056,9730.07%
2021/09/07324.6800.0024.7036,9710.04%
2021/09/0600.00224.9024.85-26,969-0.03%
2021/08/31225.85125.7525.7516,9020.01%
2021/08/2000.00123.8023.90-17,006-0.01%
2021/08/1900.00124.4023.75-17,012-0.01%
2021/08/18125.15123.7025.2007,0460.00%
2021/08/13226.68226.1025.7506,9600.00%
2021/08/121225.9500.0026.00126,8930.17%
2021/08/101227.4300.0026.90126,8420.18%
2021/08/09128.20428.7828.20-36,822-0.04%
2021/08/06630.88830.3430.10-26,743-0.03%
2021/08/05430.55230.3530.3526,5960.03%
2021/08/041530.791630.6530.65-16,492-0.02%
2021/08/031529.502329.7530.65-86,142-0.13%
2021/08/02228.0500.0027.9025,8780.03%
2021/07/30427.78527.0726.90-15,811-0.02%
2021/07/29427.14327.3027.4515,7370.02%
2021/07/28326.75127.6026.3025,6660.04%
2021/07/27330.53230.0028.7015,5410.02%
2021/07/263232.116431.5231.10-325,349-0.60%
2021/07/232330.141230.2931.15114,3340.25%
2021/07/221028.56428.5928.3563,8270.16%
2021/07/21226.7300.0026.5023,4060.06%
2021/07/1900.00326.3827.00-33,385-0.09%
2021/07/1600.00126.9026.90-13,643-0.03%
2021/07/1500.001226.8026.70-124,008-0.30%
2021/07/14227.05127.3027.2014,0410.02%
2021/07/13527.411528.4528.25-104,027-0.25%
2021/07/12127.25227.1827.95-13,805-0.03%
2021/07/09126.55125.6025.9003,4410.00%
2021/07/08525.761125.6825.75-63,385-0.18%
2021/07/072926.231526.2326.40143,3720.42%
2021/07/0600.00324.9025.45-33,026-0.10%
2021/06/3000.00222.7022.60-23,218-0.06%
2021/06/29222.4800.0022.4023,3780.06%
2021/06/2800.001523.2023.20-153,393-0.44%
2021/06/25522.921022.9322.70-53,301-0.15%
2021/06/10122.8000.0022.8514,6960.02%
2021/06/07122.80922.7322.50-84,997-0.16%
2021/06/0200.00123.5523.30-15,413-0.02%
2021/06/011023.7200.0023.65105,4350.18%
2021/05/311123.9400.0023.50115,4450.20%
2021/05/2800.00123.5023.85-15,454-0.02%
2021/05/26122.8000.0022.7015,4160.02%
2021/05/2000.00120.9020.80-15,464-0.02%
2021/05/14220.3500.0020.0525,4740.04%
2021/05/1300.001019.3520.55-105,457-0.18%
2021/05/12420.6000.0020.2545,4310.07%
2021/05/0400.00223.0023.40-25,352-0.04%
2021/04/2900.00126.6526.10-15,322-0.02%
2021/04/2700.001027.7027.15-105,687-0.18%
2021/04/261127.6400.0027.50115,7580.19%
2021/04/2300.002227.8927.50-225,752-0.38%
2021/04/22231.00229.5027.5005,7270.00%
2021/04/212728.46128.3028.80265,4540.48%
2021/04/2000.00127.0027.30-15,059-0.02%
2021/04/19226.8000.0027.0025,0530.04%
2021/04/16226.35226.2526.1505,0550.00%
2021/04/14225.0500.0025.1525,3450.04%
2021/04/121126.5400.0026.40116,0880.18%
2021/04/09127.2000.0027.3016,5470.02%
2021/04/0600.002027.2527.15-206,695-0.30%
2021/04/0100.00126.6027.50-16,578-0.02%
2021/03/3100.00126.3026.20-16,422-0.02%
2021/03/301326.5100.0026.50136,4320.20%
2021/03/291026.60526.6526.5556,4110.08%
2021/03/25125.6500.0025.1516,3110.02%
2021/03/2400.00426.3626.45-46,225-0.06%
2021/03/231327.401926.7226.40-66,165-0.10%
2021/03/22226.032226.2525.85-205,903-0.34%
2021/03/192126.344126.7026.70-205,773-0.35%
2021/03/18224.53724.3125.15-55,364-0.09%
2021/03/1700.003023.9023.95-305,256-0.57%
2021/03/1600.00323.9823.95-35,245-0.06%
2021/03/155723.623623.7924.30215,1810.41%
2021/03/11522.85523.1022.7005,2390.00%
2021/03/102423.411323.1123.00115,2120.21%
2021/03/09121.80122.6522.6504,9690.00%
2021/03/0800.00722.0521.50-74,986-0.14%
2021/03/033022.00722.0721.80234,8370.48%
2021/02/2600.00721.4621.50-74,685-0.15%
2021/02/24121.65521.8121.45-44,676-0.09%
2021/02/23121.70221.5321.55-14,637-0.02%
2021/02/221121.75621.1021.6054,6160.11%
2021/02/19120.50121.5021.4004,5680.00%
2021/02/171020.10819.7519.9024,4990.04%
2021/02/05118.6500.0018.7014,4620.02%
2021/02/04219.0500.0018.8524,4610.04%
2021/01/28219.1800.0019.1524,4190.05%
2021/01/2700.001020.0019.70-104,395-0.23%
2021/01/2600.003019.7019.80-304,382-0.68%
2021/01/223020.2000.0020.25304,3420.69%
2021/01/21421.24121.2520.5034,3100.07%
2021/01/206821.096721.6421.3514,2160.02%
2021/01/15119.70619.6919.70-53,727-0.13%
2021/01/14520.602020.5320.40-153,688-0.41%
2021/01/13120.3500.0020.3513,7000.03%
2021/01/122019.80120.5520.10193,6750.52%
2021/01/11121.3500.0021.5013,5960.03%
2021/01/08621.75121.7521.1553,5550.14%
2021/01/07422.4500.0021.9043,4630.12%
2021/01/062924.6400.0022.95293,3030.88%
2021/01/053925.301125.1525.45283,0240.93%
2021/01/04923.14723.3924.0522,4300.08%
2020/12/316621.716421.8621.9021,8980.11%
2020/12/3000.00120.0019.95-11,532-0.07%
2020/12/24119.6000.0019.6011,4820.07%
2020/12/22119.7000.0019.0511,4610.07%
2020/12/16319.65419.7319.70-11,457-0.07%
2020/12/15120.0500.0019.6511,5590.06%
2020/12/14120.00219.6819.90-11,625-0.06%
2020/12/11219.03119.5519.0011,5730.06%
2020/12/10219.4500.0019.6021,5560.13%
2020/12/0900.00120.5520.10-11,532-0.07%
2020/12/08120.85220.7820.25-11,503-0.07%
2020/12/071119.31120.0020.75101,3630.73%
2020/12/0400.00119.3019.15-11,235-0.08%
2020/12/03118.9000.0018.9011,2680.08%
2020/12/02419.38119.7519.2031,4990.20%
2020/12/01118.6000.0018.5011,4950.07%
2020/11/241018.4500.0018.35101,6310.61%
2020/11/2300.00318.5018.50-31,618-0.19%
2020/11/03118.3000.0018.2512,2780.04%
2020/10/21319.58219.3319.0512,5930.04%
2020/10/19118.9000.0018.8012,6070.04%
2020/10/16219.4500.0018.8022,6410.08%
2020/10/0700.00219.0818.95-22,786-0.07%
2020/10/06318.85118.9018.8022,8670.07%
2020/09/3000.00118.2018.20-13,058-0.03%
2020/09/1500.00119.1519.15-13,728-0.03%
2020/09/14118.9000.0019.1013,8310.03%
2020/09/11118.7000.0018.6014,1440.02%
2020/09/08118.8000.0018.9014,2690.02%
2020/09/07621.08520.0519.4514,2290.02%
2020/09/0400.00120.6020.75-14,027-0.02%
2020/09/0300.00120.5020.10-13,945-0.03%
2020/08/1700.00220.3020.40-25,242-0.04%
2020/08/13119.60320.5519.50-25,405-0.04%
2020/08/12120.0500.0020.1015,3530.02%
2020/08/10119.5500.0019.7515,3920.02%
2020/08/06119.85220.1320.00-15,252-0.02%
2020/08/05119.5000.0019.5015,2070.02%
2020/07/2800.00118.5017.90-15,610-0.02%
2020/07/2700.00118.5018.20-15,758-0.02%
2020/07/23119.95220.0019.80-15,975-0.02%
2020/07/20218.8000.0018.8026,1290.03%
2020/07/1700.00119.7519.50-16,131-0.02%
2020/07/152019.952019.7519.6006,1260.00%
2020/07/14120.20620.7819.85-56,107-0.08%
2020/07/13419.9000.0020.3545,9980.07%
2020/07/10620.041519.8719.80-95,910-0.15%
2020/07/091120.8800.0020.60115,8400.19%
2020/07/07220.131519.9119.65-135,640-0.23%
2020/07/061220.81220.6520.25105,5570.18%
2020/07/03121.55121.2021.0505,3850.00%
2020/07/02521.341021.5021.35-55,318-0.09%
2020/07/011220.93521.5520.6075,2110.13%
2020/06/30621.18121.1021.1055,0630.10%
2020/06/2400.00119.9019.95-14,893-0.02%
2020/06/2300.00220.0019.90-24,871-0.04%
2020/06/221420.582720.5120.10-134,835-0.27%
2020/06/19119.75220.1319.80-14,695-0.02%
2020/06/181320.292620.5020.90-134,581-0.28%
2020/06/1700.00119.3019.00-14,255-0.02%
2020/06/16219.2800.0019.1524,2320.05%
2020/06/15520.01119.6019.0544,2030.10%
2020/06/1100.00618.8018.70-64,053-0.15%
2020/06/10119.55619.6519.35-54,005-0.12%
2020/06/09819.773220.0019.55-243,981-0.60%
2020/06/08220.0500.0019.8523,9200.05%
2020/06/05120.90421.2321.15-33,812-0.08%
2020/06/043120.7600.0020.90313,7500.83%
2020/06/03220.901020.7120.50-83,651-0.22%
2020/06/022520.65420.9020.25213,5100.60%
2020/06/01120.202520.1120.75-243,114-0.77%
2020/05/29218.55118.9018.9012,8760.03%
2020/05/281718.641018.9918.5072,8240.25%
2020/05/26318.50118.2017.9522,6110.08%
2020/05/25218.95118.8519.2012,5270.04%
2020/05/22120.403021.2020.05-292,424-1.20%
2020/05/213521.05120.9021.05342,2391.52%
2020/05/2000.00218.4019.15-22,010-0.10%
2020/05/15615.3000.0016.5561,8880.32%
2020/05/14216.1000.0015.9021,8550.11%
2020/05/12616.103016.6017.15-241,806-1.33%
2020/05/113016.3000.0016.55301,7731.69%
2020/05/08517.755019.5517.75-451,713-2.63%
2020/05/075019.65419.0019.35461,6912.72%
2020/05/06321.88221.9321.0011,6390.06%
2020/05/05722.7600.0022.8571,5110.46%
2020/05/04220.709519.2921.15-931,405-6.62%
2020/04/3010019.178218.8119.25181,2741.41%
2020/04/298117.0200.0017.50811,0787.51%
2020/04/27114.40113.8014.5007910.00%
2020/04/24313.30213.6013.2017320.14%
2020/03/1900.0057.487.41-5497-1.00%
2020/03/1600.0039.199.10-3482-0.62%
2020/03/1319.6519.649.7304770.00%
2020/03/12110.7500.0010.7014710.21%
2020/02/1000.00112.9013.70-1528-0.19%
2020/02/06113.05113.1513.1004890.00%
2020/02/05113.5000.0013.6014700.21%
2020/01/10114.2500.0014.3014710.21%
2020/01/0600.00214.1014.10-2459-0.44%
2019/12/27214.5000.0014.4024480.45%
2019/12/12314.2000.0014.0033970.75%
2019/12/06114.0000.0014.1513850.26%
2019/11/0700.00113.7513.75-1276-0.36%
2019/10/23114.7000.0014.4013310.30%
2019/09/12214.2500.0014.2524910.41%
2019/08/0100.00215.5515.20-2507-0.39%
2019/07/29215.2000.0015.2024750.42%
2019/07/2200.00315.4515.35-3542-0.55%
2019/07/1200.00215.1515.15-2552-0.36%
2019/07/05315.1000.0015.1036630.45%
2019/07/03214.9500.0015.4525920.34%
2019/05/27013.9500.0013.8001,0330.00%
2019/05/2300.001414.1014.00-141,037-1.35%
2019/05/1000.00115.1015.25-11,053-0.09%
2019/05/09415.3500.0015.5541,0460.38%
2019/05/0600.00316.3016.45-31,027-0.29%
2019/05/0300.001017.7017.60-101,011-0.99%
2019/05/02318.10217.7017.7511,0090.10%
2019/04/301317.63117.5017.60121,0041.19%
2019/04/291218.26618.6417.4069940.60%
2019/04/19118.5500.0018.6519360.11%
2019/04/17519.00118.9018.4049010.44%
2019/04/161118.731019.0019.0518400.12%
2019/04/0900.00217.8017.65-2742-0.27%
2019/03/27216.7000.0016.9027090.28%
2019/03/1900.00217.4517.70-2637-0.31%
2019/03/1200.00118.8018.30-1525-0.19%
2019/03/08318.1200.0018.7034800.62%
2019/02/1100.00115.1015.00-1263-0.38%
2018/12/1700.00115.7015.60-1414-0.24%
2018/12/1200.00215.3015.50-2393-0.51%
2018/11/02215.2500.0015.8025040.40%
2018/09/10118.85118.7018.7501,3850.00%
2018/08/28120.70121.0021.0501,6830.00%
2018/08/06222.6500.0022.6522,5380.08%
2018/08/0300.001422.8522.70-142,542-0.55%
2018/07/271424.3000.0023.25142,7000.52%
2018/07/1800.00323.6023.40-32,560-0.12%
2018/07/13324.3000.0024.0032,5210.12%
2018/06/2000.001023.7023.90-102,205-0.45%
2018/06/191225.28225.1024.80102,2110.45%
2018/06/1200.00124.8024.60-12,148-0.05%
2018/06/11125.1500.0025.0012,1270.05%
2018/06/0500.00924.7025.00-92,002-0.45%
2018/06/04924.9000.0024.9091,9740.46%
2018/05/3000.001023.0523.30-101,779-0.56%
2018/05/281024.251923.9023.20-91,719-0.52%
2018/05/24523.5500.0022.8051,5780.32%
2018/05/1600.00522.4022.10-51,353-0.37%
2018/05/15522.803023.1022.60-251,354-1.85%
2018/05/146023.043022.8023.15301,3282.26%
2018/05/072022.654022.3022.50-201,322-1.51%
2018/05/042022.0500.0022.05201,2311.62%
2018/04/2400.00519.4019.75-51,207-0.41%
2018/04/12521.05521.0521.1001,2920.00%
2018/04/1100.00521.1521.05-51,322-0.38%
2018/03/2800.00323.1523.05-31,384-0.22%
2018/03/2300.00122.4022.60-11,341-0.07%
2018/02/0900.00119.8020.10-14,004-0.02%
2018/02/08121.0500.0020.5014,0660.02%
2018/02/0700.00320.6021.00-34,123-0.07%
2018/02/01322.4000.0022.1535,1450.06%
2018/01/17222.8000.0022.7025,9900.03%
2018/01/09221.8000.0021.8026,1960.03%
2018/01/05122.7000.0022.7016,4560.02%
2018/01/032022.9600.0022.70206,5030.31%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章