誠美材 (4960)-元富-宜蘭券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
1,153張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	13.60	13.60	-2	6,090	-0.03%
2024/09/18	3	13.75	0	0.00	13.45	3	6,107	0.05%
2024/09/03	2	13.30	0	0.00	13.30	2	6,399	0.03%
2024/09/02	3	13.75	0	0.00	13.75	3	6,397	0.05%
2024/08/30	2	14.05	1	14.15	13.95	1	6,413	0.02%
2024/08/29	0	0.00	1	13.80	13.80	-1	6,405	-0.02%
2024/08/27	1	14.05	0	0.00	14.05	1	6,608	0.02%
2024/08/07	5	14.20	0	0.00	14.15	5	8,312	0.06%
2024/08/06	0	0.00	1	13.50	13.60	-1	8,972	-0.01%
2024/08/05	0	0.00	10	14.45	14.10	-10	9,252	-0.11%
2024/08/01	2	15.85	0	0.00	15.90	2	9,165	0.02%
2024/07/31	3	16.10	0	0.00	15.65	3	9,174	0.03%
2024/07/29	5	15.00	0	0.00	15.00	5	9,192	0.05%
2024/07/26	3	15.40	40	15.41	15.40	-37	9,237	-0.40%
2024/07/18	0	0.00	5	16.95	16.80	-5	9,219	-0.05%
2024/07/16	4	17.03	651	17.17	17.10	-647	8,958	-7.22%	大賣/鉅額交易
2024/07/15	0	0.00	1,290.8	17.29	17.15	-1,290.8	8,847	-14.59%	大賣/鉅額交易
2024/07/12	42	17.72	1	18.00	17.75	41	8,621	0.48%
2024/07/11	2	16.60	0	0.00	16.60	2	8,268	0.02%
2024/07/10	5	16.35	1	16.30	16.65	4	8,580	0.05%
2024/07/09	33	17.00	1	17.15	16.00	32	8,480	0.38%
2024/07/08	26	16.30	5.2	16.91	17.45	20.8	8,317	0.25%
2024/07/05	0	0.00	71	15.82	15.90	-71	7,806	-0.91%
2024/07/03	0	0.00	1	14.60	14.60	-1	7,328	-0.01%
2024/06/25	3	14.00	0	0.00	13.95	3	7,479	0.04%
2024/06/24	0	14.05	0	0.00	14.10	0	7,516	0.00%
2024/06/20	0	0.00	1	14.05	14.05	-1	7,538	-0.01%
2024/06/12	10	14.00	0	0.00	14.15	10	7,742	0.13%
2024/06/11	1	14.25	0	0.00	14.30	1	7,718	0.01%
2024/06/06	2	14.80	0	0.00	14.75	2	7,709	0.03%
2024/06/05	2	15.00	9	15.02	14.90	-7	7,706	-0.09%
2024/06/04	10	14.85	0	0.00	14.80	10	7,728	0.13%
2024/06/03	0	0.00	4	15.10	14.80	-4	7,752	-0.05%
2024/05/31	4	15.20	0	0.00	15.20	4	7,727	0.05%
2024/05/30	2	15.10	0	0.00	15.05	2	7,684	0.03%
2024/05/29	0	0.00	100	14.85	15.05	-100	7,648	-1.31%
2024/05/27	0	14.40	1	14.55	14.80	-1	7,637	-0.01%
2024/05/23	0	0.00	60	14.80	14.60	-60	7,871	-0.76%
2024/05/22	60	15.15	79	15.13	15.00	-19	7,874	-0.24%
2024/05/21	1	15.00	0	0.00	14.80	1	7,807	0.01%
2024/05/20	5	15.05	5	14.90	15.05	0	7,777	0.00%
2024/05/17	0	0.00	3.3	14.90	14.90	-3.3	8,196	-0.04%
2024/05/15	0	0.00	1	14.65	14.30	-1	8,601	-0.01%
2024/05/14	0	0.00	1	14.50	14.50	-1	8,594	-0.01%
2024/05/10	6	14.82	53	14.51	14.90	-47	8,213	-0.57%
2024/05/09	0	0.00	12	13.83	13.90	-12	7,573	-0.16%
2024/05/03	1	12.95	2	13.10	12.95	-1	7,814	-0.01%
2024/04/29	0	0.00	4	13.56	13.65	-4	8,063	-0.05%
2024/04/26	0	0.00	3	12.72	12.75	-3	8,411	-0.04%
2024/04/18	2	12.10	2	12.25	12.35	0	10,888	0.00%
2024/04/16	26	11.93	1	12.35	12.35	25	10,853	0.23%
2024/04/15	7	13.20	2	13.33	13.05	5	10,443	0.05%
2024/04/12	0	0.00	3	13.62	13.55	-3	10,187	-0.03%
2024/04/10	3	13.45	3	13.50	13.35	0	9,589	0.00%
2024/04/09	0	0.00	43	13.36	13.35	-43	9,574	-0.45%
2024/04/08	1	13.30	0	0.00	13.30	1	9,542	0.01%
2024/04/03	2	13.35	1	13.40	13.35	1	9,541	0.01%
2024/04/02	0	13.00	1	13.50	13.60	-1	9,511	-0.01%
2024/04/01	0.2	12.90	2	13.00	13.00	-1.8	9,511	-0.02%
2024/03/29	1	13.15	2	13.20	13.05	-1	9,579	-0.01%
2024/03/28	2	13.35	0	0.00	13.20	2	9,651	0.02%
2024/03/26	1	13.25	1	13.35	13.25	0	9,629	0.00%
2024/03/25	22	13.16	7	13.31	13.15	15	9,679	0.15%
2024/03/22	28	12.89	10.2	13.02	13.30	17.8	9,691	0.18%
2024/03/21	42	12.61	0	0.00	12.80	42	9,610	0.44%
2024/03/20	1	12.45	1	12.40	12.40	0	9,480	0.00%
2024/03/19	0	0.00	1	12.55	12.55	-1	9,471	-0.01%
2024/03/18	1	12.55	0	0.00	12.65	1	9,478	0.01%
2024/03/15	1	12.70	0	0.00	12.60	1	9,506	0.01%
2024/03/13	21	12.80	0.8	12.75	12.75	20.2	9,498	0.21%
2024/03/12	28	13.10	0	0.00	13.10	28	9,428	0.30%
2024/03/11	12	13.20	0	0.00	13.20	12	9,427	0.13%
2024/03/08	20	13.15	10	13.10	12.95	10	9,405	0.11%
2024/03/07	21	13.16	0	0.00	13.10	21	9,384	0.22%
2024/03/06	1	13.40	0	0.00	13.35	1	9,361	0.01%
2024/03/04	1	13.45	0	0.00	13.50	1	9,298	0.01%
2024/03/01	1.3	13.46	0	0.00	13.40	1.3	9,288	0.01%
2024/02/29	13	13.87	0	0.00	13.75	13	9,270	0.14%
2024/02/26	1.1	14.15	0	0.00	14.15	1.1	9,273	0.01%
2024/02/23	2	13.80	0	0.00	13.60	2	9,367	0.02%
2024/02/20	5.1	14.41	70	14.36	14.35	-64.9	9,284	-0.70%
2024/02/19	3	14.35	0	0.00	14.30	3	8,763	0.03%
2024/02/15	0	13.00	0	0.00	13.50	0	8,195	0.00%
2024/02/02	4	13.25	4	13.05	13.05	0	8,245	0.00%
2024/02/01	20	13.30	0	0.00	13.25	20	8,263	0.24%
2024/01/31	50	13.70	5	13.65	13.45	45	8,291	0.54%
2024/01/30	5	13.80	1	13.80	13.80	4	8,154	0.05%
2024/01/29	0	0.00	1	13.30	13.50	-1	7,922	-0.01%
2024/01/25	1	13.00	0.2	13.00	13.05	0.8	7,809	0.01%
2024/01/24	0	0.00	0.7	13.00	12.90	-0.7	7,774	-0.01%
2024/01/23	3	13.17	1	12.90	12.85	2	8,034	0.02%
2024/01/22	0	0.00	4	12.95	13.10	-4	8,375	-0.05%
2024/01/19	1	12.50	0	0.00	12.45	1	8,565	0.01%
2024/01/18	5	13.72	113	14.15	13.10	-108	8,444	-1.28%	大賣/鉅額交易
2024/01/17	116.1	14.94	10	14.90	14.55	106.1	7,660	1.38%	大買/鉅額交易
2024/01/16	0	0.00	0.4	13.75	13.80	-0.4	7,473	-0.01%
2024/01/11	0	0.00	1	13.55	13.50	-1	8,083	-0.01%
2024/01/10	0	13.30	1	13.40	13.60	-1	8,535	-0.01%
2024/01/08	10	13.40	0	0.00	13.45	10	9,283	0.11%
2024/01/05	0	0.00	10.5	13.30	13.40	-10.5	9,392	-0.11%
2024/01/03	1	13.10	1	13.20	13.20	0	9,501	0.00%
2023/12/29	1	13.35	0	0.00	13.35	1	9,485	0.01%
2023/12/28	1	13.55	0	0.00	13.50	1	9,482	0.01%
2023/12/26	0	0.00	1.7	13.56	13.60	-1.7	9,392	-0.02%
2023/12/22	0	0.00	1	13.15	13.25	-1	9,260	-0.01%
2023/12/19	0	13.05	0	0.00	13.30	0	9,218	0.00%
2023/12/18	0	13.03	0	0.00	13.05	0	9,217	0.00%
2023/12/13	0	13.00	0	0.00	12.95	0	9,202	0.00%
2023/12/12	0	0.00	1	13.05	13.05	-1	9,196	-0.01%
2023/12/11	4	13.03	2	13.10	13.10	2	9,155	0.02%
2023/12/06	0	0.00	22.5	13.10	13.10	-22.5	9,149	-0.25%
2023/12/05	0	0.00	20	13.30	13.30	-20	9,135	-0.22%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/12/01	0	0.00	2	13.25	13.45	-2	9,116	-0.02%
2023/11/29	0	0.00	0.5	13.15	13.30	-0.5	9,080	-0.01%
2023/11/28	1	13.05	8	13.00	13.10	-7	9,033	-0.08%
2023/11/22	7	13.49	13	13.52	13.20	-6	8,917	-0.07%
2023/11/15	0	12.10	0	0.00	12.25	0	9,047	0.00%
2023/11/13	0	0.00	0.1	12.35	12.05	-0.1	9,019	0.00%
2023/11/10	0	0.00	2	12.15	12.40	-2	8,983	-0.02%
2023/11/08	2	12.48	0	0.00	12.45	2	8,814	0.02%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/03	0	0.00	1.2	12.34	12.40	-1.2	8,709	-0.01%
2023/11/02	0	0.00	2.5	12.54	12.40	-2.5	8,671	-0.03%
2023/11/01	2	12.40	0	0.00	12.40	2	8,624	0.02%
2023/10/31	4	12.76	0	0.00	12.35	4	8,565	0.05%
2023/10/30	4	13.11	0	0.00	13.10	4	8,226	0.05%
2023/10/27	5	13.85	0	0.00	13.70	5	7,733	0.06%
2023/10/25	0	0.00	0.6	13.83	13.75	-0.6	6,680	-0.01%
2023/10/24	3	14.20	8	13.94	14.15	-5	6,451	-0.08%
2023/10/20	1	13.55	0	0.00	13.50	1	5,605	0.02%
2023/10/19	0	0.00	9	13.17	13.50	-9	5,468	-0.16%
2023/10/18	0	0.00	6.2	13.56	13.15	-6.2	5,147	-0.12%
2023/10/17	0	0.00	5	13.65	13.60	-5	4,671	-0.11%
2023/10/16	0	0.00	7	12.93	13.05	-7	4,208	-0.17%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/22	0	0.00	4.2	11.75	11.75	-4.2	4,508	-0.09%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/19	0	0.00	1	12.00	11.90	-1	4,469	-0.02%
2023/09/15	0.8	12.05	0	0.00	11.95	0.8	4,515	0.02%
2023/09/14	0	12.00	0	0.00	12.00	0	4,533	0.00%
2023/09/13	0.7	12.00	0	0.00	12.05	0.7	4,617	0.02%
2023/09/11	5	12.30	0	0.00	11.95	5	4,686	0.11%
2023/09/01	2	12.20	0	0.00	12.10	2	5,368	0.04%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	0	0.00	50	12.10	12.00	-50	5,351	-0.93%
2023/08/25	2	12.40	0	0.00	12.25	2	5,283	0.04%
2023/08/24	50	12.60	0	0.00	12.50	50	5,254	0.95%
2023/08/23	0	0.00	4	13.01	12.60	-4	5,131	-0.08%
2023/08/22	20	12.75	3	12.60	12.30	17	4,781	0.36%
2023/08/17	0	0.00	6	11.90	11.85	-6	4,474	-0.13%
2023/08/15	0	0.00	5	11.65	11.70	-5	4,454	-0.11%
2023/08/08	0	0.00	20.9	12.07	12.15	-20.9	4,317	-0.48%
2023/07/31	5	12.80	12	12.74	12.45	-7	4,160	-0.17%
2023/07/28	0	0.00	1	11.95	11.95	-1	3,949	-0.03%
2023/07/26	0	0.00	1	11.90	11.80	-1	3,912	-0.03%
2023/07/19	0	0.00	1	11.95	11.75	-1	4,419	-0.02%
2023/07/18	0	0.00	5	12.05	11.90	-5	4,578	-0.11%
2023/07/17	0	0.00	5	12.10	12.20	-5	4,769	-0.10%
2023/07/10	0	0.00	59	12.90	12.85	-59	4,714	-1.25%
2023/07/07	1	12.55	0	0.00	12.75	1	4,635	0.02%
2023/07/06	1	12.60	1	12.65	12.75	0	4,576	0.00%
2023/07/05	1	12.65	0	0.00	12.65	1	4,510	0.02%
2023/07/03	0	0.00	6	12.13	12.20	-6	4,478	-0.13%
2023/06/28	0	0.00	1	11.70	11.65	-1	4,609	-0.02%
2023/06/21	58	11.95	0	0.00	11.90	58	4,888	1.19%
2023/06/19	1	11.90	0	0.00	11.90	1	4,969	0.02%
2023/06/16	1	11.75	0.1	11.70	11.75	1	4,910	0.02%
2023/06/14	0	0.00	1	11.55	11.50	-1	4,931	-0.02%
2023/06/13	0	0.00	5	11.55	11.60	-5	4,978	-0.10%
2023/06/05	11	11.58	0	0.00	11.70	11	4,569	0.24%
2023/06/02	3	11.40	1	11.35	11.35	2	4,603	0.04%
2023/05/29	8	11.20	0	0.00	11.15	8	5,298	0.15%
2023/05/26	2	11.18	0	0.00	11.15	2	5,436	0.04%
2023/05/22	16	11.49	0	0.00	11.45	16	5,826	0.27%
2023/05/18	5	11.55	0	0.00	11.45	5	6,132	0.08%
2023/05/17	3	11.53	0	0.00	11.50	3	6,232	0.05%
2023/05/15	5	11.10	0	0.00	11.10	5	6,332	0.08%
2023/05/12	10	11.28	0	0.00	11.25	10	6,356	0.16%
2023/05/11	2	11.35	0	0.00	11.30	2	6,402	0.03%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/08	2	11.70	0	0.00	11.70	2	6,382	0.03%
2023/05/02	0	0.00	15	11.85	11.85	-15	6,322	-0.24%
2023/04/28	1	11.90	2	12.10	11.95	-1	6,293	-0.02%
2023/04/26	0	0.00	15.8	11.46	11.55	-15.8	6,166	-0.26%
2023/04/25	1	12.00	0	0.00	11.70	1	6,096	0.02%
2023/04/24	4.3	12.92	1.7	12.79	12.60	2.6	5,891	0.04%
2023/04/13	6	12.75	1	13.00	12.65	5	5,703	0.09%
2023/04/12	4	12.99	2	13.08	13.05	2	5,518	0.04%
2023/04/11	0.1	12.70	0	0.00	12.85	0.1	5,244	0.00%
2023/04/07	0	0.00	7	12.58	12.65	-7	5,040	-0.14%
2023/03/29	0	0.00	1	12.75	12.60	-1	4,887	-0.02%
2023/03/28	1	12.65	4	12.65	12.70	-3	4,872	-0.06%
2023/03/27	1	12.85	25	12.75	12.60	-24	4,805	-0.50%
2023/03/24	11	12.65	0	0.00	12.60	11	4,680	0.24%
2023/03/23	0	12.40	15	12.50	12.50	-15	4,561	-0.33%
2023/03/22	5	12.55	0	12.50	12.50	5	4,487	0.11%
2023/03/21	9	12.53	0	0.00	12.45	9	4,418	0.20%
2023/03/20	0	0.00	1	12.35	12.35	-1	4,290	-0.02%
2023/03/17	25	12.20	0	0.00	12.30	25	4,233	0.59%
2023/03/16	0	11.85	0	0.00	12.00	0	4,109	0.00%
2023/03/14	0	0.00	5	11.55	11.60	-5	3,846	-0.13%
2023/03/10	0	0.00	1	12.15	12.05	-1	3,777	-0.03%
2023/03/09	5	12.40	3	12.40	12.35	2	3,728	0.05%
2023/03/02	1	12.50	0	0.00	12.40	1	3,408	0.03%
2023/02/24	6	12.30	11	12.26	12.50	-5	3,288	-0.15%
2023/02/23	13	12.67	5	13.00	12.65	8	3,131	0.26%
2023/02/22	1	12.80	0	0.00	12.85	1	3,031	0.03%
2023/02/21	5	12.70	1	12.75	12.80	4	2,947	0.14%
2023/02/20	3	12.90	11	13.00	12.90	-8	2,821	-0.28%
2023/02/17	11	12.43	4	12.45	12.45	7	2,448	0.29%
2023/02/13	0	0.00	12	11.66	11.70	-12	2,018	-0.59%
2023/02/09	10	11.62	2	11.55	11.60	8	1,828	0.44%
2023/02/08	2	11.40	25	11.19	11.40	-23	1,701	-1.35%
2023/02/07	0	0.00	28	10.96	10.80	-28	1,509	-1.85%
2023/02/06	0	0.00	37	10.73	10.75	-37	1,402	-2.64%
2023/02/03	0	0.00	23	10.51	10.50	-23	1,334	-1.72%
2023/02/02	0	0.00	2	10.55	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	19	10.43	10.45	-19	1,302	-1.46%
2023/01/30	0	0.00	1	10.00	9.99	-1	1,269	-0.08%
2023/01/06	0	0.00	6	10.00	9.99	-6	1,359	-0.44%
2023/01/05	3	9.99	0	0.00	9.98	3	1,408	0.21%
2023/01/03	0	0.00	18	9.92	10.10	-18	1,418	-1.27%
2022/12/30	0	0.00	2	9.90	9.86	-2	1,413	-0.14%
2022/12/20	6	9.80	0	0.00	9.57	6	1,500	0.40%
2022/12/19	9	9.91	0	0.00	9.85	9	1,528	0.59%
2022/12/16	0	0.00	0	9.97	9.97	0	1,538	0.00%
2022/12/15	0	0.00	8	10.00	10.10	-8	1,537	-0.52%
2022/12/13	0	0.00	12	10.00	9.97	-12	1,552	-0.77%
2022/12/12	7	9.96	0	0.00	9.97	7	1,560	0.45%
2022/12/09	2	10.00	0	0.00	10.00	2	1,567	0.13%
2022/12/08	10	9.97	2	10.00	10.00	8	1,588	0.50%
2022/11/15	0	0.00	10	10.10	10.10	-10	1,956	-0.51%
2022/11/14	3	10.05	10	10.00	10.05	-7	2,040	-0.34%
2022/11/11	5	10.23	0	0.00	10.05	5	2,028	0.25%
2022/11/07	0	0.00	1	9.89	9.99	-1	2,061	-0.05%
2022/11/01	0	0.00	20	9.32	9.41	-20	2,100	-0.95%
2022/10/31	0	0.00	79	9.23	9.24	-79	2,157	-3.66%
2022/10/28	54	9.16	0	0.00	9.07	54	2,172	2.49%
2022/10/27	47	9.20	23	9.29	9.26	24	2,158	1.11%
2022/10/26	9	9.21	35	9.22	9.20	-26	2,151	-1.21%
2022/10/25	26	9.30	0	0.00	9.20	26	2,151	1.21%
2022/10/24	23	9.39	9	9.54	9.32	14	2,135	0.66%
2022/10/21	0	0.00	0	9.38	9.33	0	2,139	0.00%
2022/10/19	22	9.65	0	0.00	9.61	22	2,119	1.04%
2022/10/17	0	0.00	21	9.67	9.76	-21	2,145	-0.98%
2022/10/14	16	9.59	0	0.00	9.57	16	2,151	0.74%
2022/10/05	8	10.12	0	0.00	10.15	8	2,219	0.36%
2022/10/03	1	9.78	0	0.00	9.79	1	2,270	0.04%
2022/09/28	2	9.36	0	0.00	9.35	2	2,373	0.08%
2022/09/26	3	9.92	0	0.00	9.61	3	2,385	0.13%
2022/09/23	2	10.30	1	10.30	10.25	1	2,432	0.04%
2022/09/22	2	10.15	2	10.35	10.25	0	2,445	0.00%
2022/09/05	4	10.58	7	10.61	10.55	-3	2,732	-0.11%
2022/09/02	0	0.00	5	10.85	10.80	-5	2,743	-0.18%
2022/08/24	2	10.60	2	10.75	10.70	0	2,675	0.00%
2022/08/22	0	0.00	37	10.90	10.85	-37	2,607	-1.42%
2022/08/19	0	0.00	2	10.65	10.85	-2	2,563	-0.08%
2022/08/16	0	0.00	2	10.25	10.30	-2	2,513	-0.08%
2022/08/08	5	9.32	3	9.45	9.40	2	2,821	0.07%
2022/08/05	21	9.42	8	9.47	9.43	13	2,843	0.46%
2022/08/04	11	9.09	0	0.00	9.11	11	2,852	0.39%
2022/07/28	4	9.29	0	0.00	9.29	4	3,254	0.12%
2022/07/22	0	9.63	0	0.00	9.54	0	3,437	0.00%
2022/07/18	0	0.00	1	9.36	9.40	-1	3,882	-0.03%
2022/07/15	7	9.19	0	0.00	9.21	7	4,749	0.15%
2022/07/12	5	9.18	0	0.00	9.12	5	5,947	0.08%
2022/07/11	0	0.00	10	9.93	9.73	-10	6,244	-0.16%
2022/07/07	0	0.00	10	9.56	9.79	-10	6,548	-0.15%
2022/07/05	3	9.66	2	9.66	9.81	1	7,941	0.01%
2022/07/01	2	9.91	2	9.60	9.50	0	8,392	0.00%
2022/06/29	0	0.00	2	10.30	10.30	-2	8,539	-0.02%
2022/06/28	2	10.35	0	0.00	10.35	2	8,665	0.02%
2022/06/22	2	10.15	0	0.00	10.20	2	8,808	0.02%
2022/06/17	7	10.90	0	0.00	10.65	7	8,976	0.08%
2022/06/15	37	11.15	0	0.00	11.20	37	10,180	0.36%
2022/06/14	2	11.05	0	0.00	11.05	2	10,311	0.02%
2022/06/13	4	11.20	0	0.00	11.15	4	10,472	0.04%
2022/06/10	0	0.00	1	11.50	11.50	-1	10,624	-0.01%
2022/05/31	3	11.65	0	0.00	11.70	3	11,152	0.03%
2022/05/27	0	0.00	2	11.65	11.65	-2	11,236	-0.02%
2022/05/26	0	0.00	12	11.66	11.70	-12	11,347	-0.11%
2022/05/18	19	11.47	5	11.60	11.60	14	11,974	0.12%
2022/05/16	2	11.20	2	11.35	11.40	0	11,890	0.00%
2022/05/12	1	10.90	3	11.20	10.90	-2	11,923	-0.02%
2022/05/11	4	11.15	0	0.00	11.15	4	11,925	0.03%
2022/05/10	0	0.00	4	11.44	11.45	-4	11,999	-0.03%
2022/05/09	1	11.30	14	11.35	11.35	-13	12,272	-0.11%
2022/05/06	1	11.60	10	11.55	11.75	-9	12,223	-0.07%
2022/05/05	10	12.15	0	0.00	11.90	10	13,249	0.08%
2022/05/04	0	0.00	20	11.70	11.90	-20	13,169	-0.15%
2022/05/03	2	11.95	0	0.00	11.85	2	13,196	0.02%
2022/04/29	0	0.00	5	12.00	11.95	-5	13,256	-0.04%
2022/04/28	1	12.05	0	0.00	11.95	1	13,268	0.01%
2022/04/27	1	11.75	7	11.94	12.00	-6	13,210	-0.05%
2022/04/25	5	11.57	5	11.64	11.50	0	13,116	0.00%
2022/04/22	3	11.93	2	11.95	11.90	1	13,063	0.01%
2022/04/21	70	12.11	0	0.00	11.95	70	13,055	0.54%
2022/04/20	15	12.91	21	12.94	12.90	-6	12,243	-0.05%
2022/04/19	0	0.00	20	13.00	13.00	-20	12,137	-0.16%
2022/04/18	14	12.48	14	12.85	12.90	0	11,783	0.00%
2022/04/15	7	12.63	2	12.80	12.50	5	11,195	0.04%
2022/04/14	34	12.49	0	0.00	12.25	34	10,984	0.31%
2022/04/13	3	12.18	2	12.35	12.50	1	10,831	0.01%
2022/04/12	5	12.04	4	12.30	12.45	1	10,793	0.01%
2022/04/11	1	12.55	24	12.60	12.60	-23	10,284	-0.22%
2022/04/08	1	11.15	0	0.00	11.60	1	9,588	0.01%
2022/04/01	10	11.80	3	11.73	11.75	7	10,219	0.07%
2022/03/30	7	12.10	0	0.00	12.10	7	10,274	0.07%
2022/03/29	0	0.00	1	12.10	12.10	-1	10,281	-0.01%
2022/03/25	2	12.25	0	0.00	12.20	2	10,282	0.02%
2022/03/24	14	12.34	0	0.00	12.30	14	10,299	0.14%
2022/03/23	1	12.15	3	12.20	12.20	-2	10,228	-0.02%
2022/03/22	8	12.25	2	12.20	12.20	6	10,288	0.06%
2022/03/21	0	12.50	0	12.50	12.35	0	10,264	0.00%
2022/03/18	3	12.77	0	0.00	12.55	3	10,455	0.03%
2022/03/17	1	12.65	0	0.00	12.60	1	10,501	0.01%
2022/03/14	1	12.15	0	0.00	12.10	1	10,529	0.01%
2022/03/11	0	0.00	1	12.15	12.10	-1	10,671	-0.01%
2022/03/07	11	12.39	2	12.25	12.30	9	10,881	0.08%
2022/03/01	2	13.40	1	13.35	13.35	1	10,850	0.01%
2022/02/25	3	13.10	6	13.20	13.20	-3	10,845	-0.03%
2022/02/24	2	13.13	0	0.00	13.05	2	11,172	0.02%
2022/02/23	2	13.45	0	0.00	13.45	2	11,201	0.02%
2022/02/22	4	13.33	4	13.45	13.40	0	11,370	0.00%
2022/02/21	1	13.45	10	13.55	13.50	-9	12,093	-0.07%
2022/02/18	0	0.00	39.1	13.57	13.45	-39.1	12,066	-0.32%
2022/02/17	0	0.00	8	13.28	13.25	-8	11,902	-0.07%
2022/02/16	0	0.00	1	12.95	13.00	-1	12,041	-0.01%
2022/02/15	9	12.86	0	0.00	12.75	9	12,145	0.07%
2022/02/14	0	0.00	14	12.89	12.85	-14	12,167	-0.12%
2022/02/11	4	13.25	12	13.25	13.20	-8	12,199	-0.07%
2022/02/10	10	13.17	11	13.21	13.30	-1	12,280	-0.01%
2022/02/09	10	13.03	7	13.12	13.25	3	12,294	0.02%
2022/02/08	10	12.30	0	0.00	12.70	10	12,183	0.08%
2022/02/07	7	12.51	1	12.40	12.40	6	12,198	0.05%
2022/01/26	5	12.00	0	0.00	11.95	5	11,269	0.04%
2022/01/25	0	0.00	10	12.10	12.10	-10	11,440	-0.09%
2022/01/24	0	0.00	1	12.30	12.30	-1	11,536	-0.01%
2022/01/19	5	12.75	8	12.77	12.75	-3	12,023	-0.02%
2022/01/18	1	12.55	1	12.80	12.60	0	12,001	0.00%
2022/01/17	5	12.35	0	0.00	12.60	5	11,971	0.04%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/11	2	12.90	0	0.00	12.70	2	11,734	0.02%
2022/01/07	12	12.91	0	13.00	12.95	12	11,702	0.10%
2022/01/06	0	0.00	5	13.40	13.35	-5	11,585	-0.04%
2022/01/05	0	0.00	5	13.70	13.50	-5	11,580	-0.04%
2022/01/04	8	13.50	0	0.00	13.50	8	11,524	0.07%
2022/01/03	2	13.85	7	13.79	13.60	-5	11,481	-0.04%
2021/12/30	4	13.83	6	13.98	13.95	-2	11,397	-0.02%
2021/12/29	0	0.00	26	13.75	13.85	-26	11,120	-0.23%
2021/12/28	14	13.68	3	13.65	13.55	11	10,839	0.10%
2021/12/27	6	13.33	1	13.30	13.50	5	10,476	0.05%
2021/12/24	5	13.05	17	13.08	13.05	-12	10,274	-0.12%
2021/12/22	21	12.95	0	0.00	12.85	21	10,361	0.20%
2021/12/20	1	12.90	4	12.83	12.80	-3	10,338	-0.03%
2021/12/17	2	12.75	0	0.00	12.75	2	10,339	0.02%
2021/12/16	9	13.09	19	13.05	13.00	-10	10,306	-0.10%
2021/12/15	5	12.95	40.3	12.99	13.00	-35.3	10,194	-0.35%
2021/12/14	8.3	13.04	3	13.00	12.95	5.3	10,184	0.05%
2021/12/13	62	13.72	10.3	13.74	13.65	51.8	9,898	0.52%
2021/12/10	4	13.11	40	13.32	13.20	-36	8,691	-0.41%
2021/12/09	12	13.18	1	13.10	13.15	11	8,396	0.13%
2021/12/08	8	12.93	5	12.92	12.85	3	8,259	0.04%
2021/12/07	0.3	12.54	0	0.00	13.00	0.3	8,230	0.00%
2021/12/06	6	12.30	18	12.23	12.40	-12	8,047	-0.15%
2021/12/03	4	12.40	0	0.00	12.35	4	8,055	0.05%
2021/12/02	2	12.25	0	0.00	12.30	2	8,077	0.02%
2021/11/30	1	12.70	2	12.60	12.60	-1	7,775	-0.01%
2021/11/26	1	12.70	0	0.00	12.70	1	7,793	0.01%
2021/11/23	31	13.45	29	13.32	13.15	2	7,627	0.03%
2021/11/22	13	13.10	0	0.00	13.25	13	7,890	0.16%
2021/11/19	5	13.23	1	13.10	13.10	4	7,885	0.05%
2021/11/18	12	13.35	34.1	13.57	13.50	-22.1	7,654	-0.29%
2021/11/17	3	12.75	8	12.74	12.75	-5	6,899	-0.07%
2021/11/16	6	12.77	2	12.85	12.60	4	6,896	0.06%
2021/11/15	0	12.50	10	12.80	12.60	-10	6,874	-0.15%
2021/11/09	12	12.41	0	0.00	12.35	12	6,706	0.18%
2021/11/05	3	12.55	0	0.00	12.55	3	6,681	0.04%
2021/11/02	10	12.20	0	0.00	12.20	10	6,821	0.15%
2021/11/01	1	11.90	1	12.10	12.15	0	6,944	0.00%
2021/10/28	1	12.35	2	11.90	11.80	-1	8,212	-0.01%
2021/10/27	3	11.72	17	11.70	11.95	-14	8,325	-0.17%
2021/10/26	10	11.50	0	0.00	11.50	10	9,751	0.10%
2021/10/25	10	11.45	0	0.00	11.45	10	12,794	0.08%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/13	0	0.00	1	11.15	11.10	-1	14,420	-0.01%
2021/10/12	0	0.00	0.3	11.12	11.20	-0.3	14,632	0.00%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/05	3	10.05	13	10.44	10.70	-10	14,800	-0.07%
2021/09/29	2	11.08	0	0.00	11.25	2	14,784	0.01%
2021/09/24	1	11.25	2	11.20	11.15	-1	14,920	-0.01%
2021/09/23	0	0.00	0.3	11.03	11.00	-0.3	14,929	0.00%
2021/09/22	0	0.00	3	10.85	10.95	-3	14,960	-0.02%
2021/09/17	1	11.20	0	0.00	11.15	1	14,988	0.01%
2021/09/14	0	0.00	4	11.25	11.10	-4	15,106	-0.03%
2021/09/13	3	11.25	0	0.00	11.25	3	15,152	0.02%
2021/09/09	0	0.00	5	11.05	11.05	-5	15,277	-0.03%
2021/09/08	2	10.95	2	11.00	10.95	0	15,437	0.00%
2021/09/06	4	11.18	0	0.00	11.05	4	15,661	0.03%
2021/09/02	0	0.00	2	11.30	11.35	-2	15,827	-0.01%
2021/08/31	0	0.00	8	11.45	11.40	-8	15,799	-0.05%
2021/08/30	2	11.60	0	0.00	11.55	2	15,873	0.01%
2021/08/27	8	11.75	2	11.70	11.70	6	15,907	0.04%
2021/08/26	0	0.00	8	11.48	11.70	-8	15,956	-0.05%
2021/08/24	0	0.00	5	11.26	11.20	-5	15,368	-0.03%
2021/08/23	5	11.30	0	0.00	11.55	5	15,639	0.03%
2021/08/19	12	11.31	0	0.00	11.30	12	15,676	0.08%
2021/08/18	1	11.55	1	11.50	11.65	0	15,693	0.00%
2021/08/17	9	11.35	0	0.00	11.20	9	15,953	0.06%
2021/08/13	1	11.80	0	0.00	11.80	1	16,109	0.01%
2021/08/12	22	12.19	0	0.00	12.15	22	16,187	0.14%
2021/08/11	10	11.98	0	0.00	11.95	10	16,454	0.06%
2021/08/10	5	12.60	0	0.00	12.45	5	16,659	0.03%
2021/08/09	4	12.59	5	12.59	12.55	-1	16,867	-0.01%
2021/08/06	5	12.87	0	0.00	12.90	5	16,923	0.03%
2021/08/05	3	13.30	1	13.30	13.30	2	16,932	0.01%
2021/08/04	30	13.62	22	13.68	13.60	8	17,023	0.05%
2021/08/03	1	13.45	0	0.00	13.30	1	16,393	0.01%
2021/08/02	55.1	13.02	21	13.02	13.15	34.1	16,154	0.21%
2021/07/30	27.1	13.04	143	12.78	13.05	-115.9	15,914	-0.73%	大賣/鉅額交易
2021/07/29	124.5	13.40	133	13.67	12.35	-8.5	14,490	-0.06%	大買/大賣/
2021/07/28	57	12.34	16	12.03	12.50	41	11,572	0.35%
2021/07/27	5	12.15	0	0.00	12.00	5	11,635	0.04%
2021/07/26	20	12.09	33	12.22	12.50	-13	11,747	-0.11%
2021/07/23	17	11.60	10	11.60	11.65	7	11,397	0.06%
2021/07/22	40	11.48	3	11.40	11.35	37	11,732	0.32%
2021/07/20	2	11.20	0	0.00	11.25	2	12,023	0.02%
2021/07/19	0	0.00	5	11.45	11.50	-5	12,734	-0.04%
2021/07/16	10	11.70	0	0.00	11.70	10	14,045	0.07%
2021/07/15	0	0.00	6	11.31	11.45	-6	14,999	-0.04%
2021/07/14	0	0.00	10	11.20	11.25	-10	15,111	-0.07%
2021/07/12	0	0.00	5	11.55	11.45	-5	15,936	-0.03%
2021/07/07	0	0.00	2	11.65	11.50	-2	17,602	-0.01%
2021/07/05	0	0.00	727	11.63	11.70	-727	19,485	-3.73%	大賣/鉅額交易
2021/07/02	1	11.40	0	0.00	11.40	1	19,684	0.01%
2021/06/29	5	11.40	0	0.00	11.30	5	20,572	0.02%
2021/06/28	17	11.49	5	11.35	11.60	12	20,834	0.06%
2021/06/23	0	0.00	5	11.45	11.65	-5	22,522	-0.02%
2021/06/21	0	0.00	2	11.20	11.20	-2	23,786	-0.01%
2021/06/18	0	0.00	2	11.95	11.55	-2	25,493	-0.01%
2021/06/17	3	11.70	1	11.80	11.80	2	26,013	0.01%
2021/06/16	6	11.16	1	11.45	11.15	5	26,203	0.02%
2021/06/15	0	0.00	10	11.55	11.50	-10	26,170	-0.04%
2021/06/11	4	11.90	0	0.00	11.65	4	26,194	0.02%
2021/06/10	0	0.00	10	12.05	11.80	-10	26,175	-0.04%
2021/06/09	11	11.82	2	12.00	11.80	9	26,109	0.03%
2021/06/08	1	11.95	0	0.00	11.95	1	26,180	0.00%
2021/06/04	5	12.23	2	12.20	12.15	3	26,165	0.01%
2021/06/03	10	12.38	3	12.50	12.30	7	26,223	0.03%
2021/06/02	5	12.45	3	12.30	12.20	2	26,178	0.01%
2021/06/01	5	12.45	25	12.52	12.50	-20	26,269	-0.08%
2021/05/31	26	12.58	14	12.54	12.50	12	26,394	0.05%
2021/05/28	12	12.22	2	12.40	12.35	10	26,205	0.04%
2021/05/27	11	12.25	3	12.00	12.15	8	26,375	0.03%
2021/05/26	2	12.15	0	0.00	12.15	2	26,401	0.01%
2021/05/25	5	12.37	5	12.15	12.40	0	26,516	0.00%
2021/05/24	0	0.00	113	12.04	12.05	-113	26,429	-0.43%	大賣/鉅額交易
2021/05/20	6	11.98	12	11.96	11.50	-6	26,613	-0.02%
2021/05/19	0	0.00	4	11.93	12.00	-4	26,719	-0.01%
2021/05/18	4	11.10	700	11.44	11.50	-696	26,525	-2.62%	大賣/鉅額交易
2021/05/17	3	10.50	2	10.85	10.50	1	26,358	0.00%
2021/05/14	2	11.73	0	0.00	11.65	2	26,166	0.01%
2021/05/13	17	11.28	0	0.00	11.95	17	26,413	0.06%
2021/05/12	14	12.00	13	11.70	11.75	1	26,771	0.00%
2021/05/11	33	13.37	1	13.40	13.00	32	26,607	0.12%
2021/05/10	12	14.13	28	14.06	14.15	-16	26,789	-0.06%
2021/05/07	0	0.00	1	13.60	13.95	-1	26,767	0.00%
2021/05/06	1	13.00	0	0.00	13.20	1	26,740	0.00%
2021/05/05	1	13.25	0	0.00	13.10	1	26,634	0.00%
2021/05/04	10	12.77	7	12.76	12.85	3	26,510	0.01%
2021/05/03	13	13.57	0	13.45	13.35	13	26,245	0.05%
2021/04/29	10	14.31	12	14.24	14.25	-2	25,936	-0.01%
2021/04/28	11	14.68	16	14.48	14.45	-5	25,808	-0.02%
2021/04/27	12	14.50	2	14.45	14.25	10	25,454	0.04%
2021/04/26	15	14.26	7	14.26	14.35	8	25,485	0.03%
2021/04/23	3	14.55	6	14.46	14.45	-3	25,339	-0.01%
2021/04/22	37	15.18	22	15.05	14.35	15	24,646	0.06%
2021/04/21	35	15.05	24	14.87	15.05	11	23,272	0.05%
2021/04/19	19	14.18	9	14.41	14.45	10	22,078	0.05%
2021/04/16	65	14.42	2	14.45	14.45	63	21,693	0.29%
2021/04/14	32	13.96	11	13.60	13.80	21	21,014	0.10%
2021/04/13	22	14.93	100	14.65	14.55	-78	20,398	-0.38%
2021/04/12	13	15.54	46	15.13	15.65	-33	19,774	-0.17%
2021/04/09	8	14.53	80	14.54	14.65	-72	18,724	-0.38%
2021/04/08	0	0.00	22	13.90	14.00	-22	17,974	-0.12%
2021/04/07	9	13.98	31	13.94	14.05	-22	17,879	-0.12%
2021/04/06	0	0.00	9	13.73	13.75	-9	17,628	-0.05%
2021/04/01	3	13.55	3	13.40	13.25	0	17,533	0.00%
2021/03/31	0	0.00	2	13.30	13.40	-2	17,469	-0.01%
2021/03/30	21	13.70	33	13.72	13.55	-12	17,255	-0.07%
2021/03/29	5	13.30	21	13.10	13.10	-16	16,369	-0.10%
2021/03/26	10	12.60	0	0.00	12.55	10	15,905	0.06%
2021/03/25	10	12.50	4	12.70	12.50	6	15,819	0.04%
2021/03/24	26	13.11	22	13.07	12.90	4	15,210	0.03%
2021/03/23	111	13.21	119	14.22	12.55	-8	14,514	-0.06%	大買/大賣/
2021/03/22	1	12.60	46	12.87	13.10	-45	12,823	-0.35%
2021/03/19	8	12.04	10	11.95	11.95	-2	12,461	-0.02%
2021/03/18	10	11.75	0	0.00	11.75	10	12,347	0.08%
2021/03/15	1	11.75	2	11.65	11.65	-1	13,657	-0.01%
2021/03/11	0	0.00	13	11.38	11.40	-13	14,398	-0.09%
2021/03/09	6	11.10	0	0.00	11.15	6	15,541	0.04%
2021/03/04	0	0.00	25	11.69	11.80	-25	16,413	-0.15%
2021/03/03	10	11.35	0	0.00	11.60	10	16,233	0.06%
2021/03/02	11	11.30	0	0.00	11.30	11	16,289	0.07%
2021/02/26	5	11.50	1	11.50	11.50	4	16,095	0.02%
2021/02/25	21	11.65	15	11.77	11.80	6	16,047	0.04%
2021/02/24	21	11.93	36	11.70	11.50	-15	15,955	-0.09%
2021/02/23	0	0.00	4	11.68	11.70	-4	15,673	-0.03%
2021/02/22	10	11.80	25	11.86	11.85	-15	15,761	-0.10%
2021/02/19	3	11.42	28	11.46	11.60	-25	15,520	-0.16%
2021/02/18	3	11.15	1	11.40	11.40	2	15,408	0.01%
2021/02/17	0	0.00	6	11.56	11.45	-6	15,463	-0.04%
2021/02/05	16	11.18	3	11.20	11.15	13	15,237	0.09%
2021/02/04	30	11.30	0	0.00	11.25	30	15,141	0.20%
2021/02/03	34	11.79	6	11.77	11.65	28	14,736	0.19%
2021/02/02	32	11.28	10	11.30	11.25	22	14,095	0.16%
2021/02/01	2	11.35	123	11.13	11.05	-121	13,875	-0.87%	大賣/鉅額交易
2021/01/29	5	11.15	20	11.15	11.10	-15	13,357	-0.11%
2021/01/28	0	0.00	3	10.70	10.85	-3	13,140	-0.02%
2021/01/26	10	10.45	0	0.00	10.60	10	12,928	0.08%
2021/01/25	0	0.00	5	10.70	10.70	-5	12,908	-0.04%
2021/01/20	1	10.50	2	10.75	10.50	-1	13,056	-0.01%
2021/01/19	12	11.16	0	0.00	11.15	12	12,978	0.09%
2021/01/13	0	0.00	3	10.95	10.95	-3	13,017	-0.02%
2021/01/08	5	10.93	0	0.00	10.75	5	13,997	0.04%
2021/01/06	0	0.00	10	11.00	11.00	-10	13,965	-0.07%
2021/01/05	1	11.40	0	0.00	11.35	1	13,796	0.01%
2021/01/04	2	11.20	3	11.10	11.10	-1	13,582	-0.01%
2020/12/31	3	10.95	0	0.00	11.05	3	13,581	0.02%
2020/12/30	8	11.50	0	0.00	11.25	8	13,492	0.06%
2020/12/29	16	11.93	11	11.80	11.70	5	13,294	0.04%
2020/12/28	11	11.90	2	11.40	11.80	9	13,080	0.07%
2020/12/25	1	11.60	1	11.70	11.45	0	12,768	0.00%
2020/12/24	1	11.45	1	11.45	11.45	0	12,656	0.00%
2020/12/22	23	11.55	10	11.35	11.20	13	12,625	0.10%
2020/12/21	10	11.45	2	11.30	11.30	8	12,515	0.06%
2020/12/18	10	11.50	0	0.00	11.20	10	12,411	0.08%
2020/12/15	8	11.25	0	0.00	11.20	8	12,320	0.06%
2020/12/14	0	0.00	3	11.75	11.75	-3	12,078	-0.02%
2020/12/11	13	11.54	0	0.00	11.60	13	11,969	0.11%
2020/12/10	7	12.22	0	0.00	12.10	7	11,624	0.06%
2020/12/09	6	12.40	0	0.00	12.50	6	11,190	0.05%
2020/12/08	0	0.00	7	11.54	11.85	-7	10,609	-0.07%
2020/12/07	20	12.05	2	12.35	11.70	18	10,529	0.17%
2020/12/04	21	11.52	13	11.57	11.65	8	10,005	0.08%
2020/12/03	4	11.14	1	11.25	11.00	3	9,614	0.03%
2020/12/02	123	10.87	120	10.84	10.80	3	10,043	0.03%	大買/大賣/
2020/12/01	4	10.98	20	10.75	10.65	-16	10,052	-0.16%
2020/11/27	10	10.20	3	10.25	10.20	7	9,601	0.07%
2020/11/26	0	0.00	3	10.30	10.15	-3	9,871	-0.03%
2020/11/25	0	0.00	3	10.05	10.05	-3	10,053	-0.03%
2020/11/24	0	0.00	2	10.10	10.05	-2	10,364	-0.02%
2020/11/19	10	10.10	1	10.15	10.15	9	11,146	0.08%
2020/11/18	0	0.00	1	9.96	10.00	-1	11,015	-0.01%
2020/11/17	3	9.88	4	9.96	9.72	-1	10,996	-0.01%
2020/11/16	3	9.76	0	0.00	9.78	3	11,319	0.03%
2020/11/13	2	9.38	2	9.30	9.43	0	11,288	0.00%
2020/11/09	0	0.00	1	9.44	9.34	-1	11,358	-0.01%
2020/11/06	0	0.00	3	9.48	9.33	-3	11,346	-0.03%
2020/11/05	0	0.00	1	9.45	9.42	-1	11,316	-0.01%
2020/11/02	3	9.50	0	0.00	9.40	3	11,423	0.03%
2020/10/30	1	9.83	0	0.00	9.50	1	11,458	0.01%
2020/10/29	0	0.00	9	9.69	9.73	-9	11,189	-0.08%
2020/10/27	0	0.00	14	9.83	9.77	-14	11,073	-0.13%
2020/10/26	2	10.13	0	0.00	9.95	2	11,010	0.02%
2020/10/23	0	0.00	1	9.99	9.86	-1	10,901	-0.01%
2020/10/22	0	0.00	14	10.15	9.86	-14	10,886	-0.13%
2020/10/21	0	0.00	1	10.10	10.05	-1	10,713	-0.01%
2020/10/20	53	10.30	55	10.20	10.20	-2	10,522	-0.02%
2020/10/19	10	9.53	53	9.73	9.90	-43	9,696	-0.44%
2020/10/16	9	9.47	10	9.45	9.10	-1	9,415	-0.01%
2020/10/15	5	9.29	0	0.00	9.32	5	9,311	0.05%
2020/10/14	0	0.00	2	9.21	9.22	-2	9,261	-0.02%
2020/10/13	0	0.00	3	9.13	9.02	-3	9,245	-0.03%
2020/10/07	0	0.00	4	8.97	8.92	-4	9,512	-0.04%
2020/09/30	1	8.40	0	0.00	8.35	1	9,670	0.01%
2020/09/29	0	0.00	1	8.30	8.30	-1	9,717	-0.01%
2020/09/28	1	8.20	0	0.00	8.25	1	9,772	0.01%
2020/09/25	20	8.20	1	8.15	8.08	19	10,042	0.19%
2020/09/23	2	8.89	1	8.97	8.83	1	10,031	0.01%
2020/09/22	3	8.95	8	8.97	8.89	-5	10,029	-0.05%
2020/09/21	3	9.16	3	9.17	9.04	0	10,059	0.00%
2020/09/17	1	8.99	0	0.00	8.97	1	9,984	0.01%
2020/09/16	7	9.07	0	0.00	8.96	7	9,978	0.07%
2020/09/14	0	0.00	1	9.08	8.96	-1	9,939	-0.01%
2020/09/11	1	9.18	0	0.00	8.98	1	10,074	0.01%
2020/09/10	17	9.54	0	0.00	9.39	17	9,977	0.17%
2020/09/09	3	9.46	3	9.46	9.43	0	9,829	0.00%
2020/09/08	0	0.00	3	9.46	9.40	-3	9,676	-0.03%
2020/09/07	25	9.90	29	10.30	9.60	-4	9,394	-0.04%
2020/09/04	12	9.45	5	9.00	9.46	7	8,451	0.08%
2020/09/03	15	9.35	3	9.38	9.31	12	8,146	0.15%
2020/09/02	3	9.22	0	0.00	9.14	3	7,746	0.04%
2020/08/28	7	9.11	0	0.00	9.00	7	7,153	0.10%
2020/08/27	7	9.40	17	9.31	9.45	-10	6,863	-0.15%
2020/08/26	2	8.92	3	8.97	8.83	-1	6,382	-0.02%
2020/08/24	2	8.24	0	0.00	8.20	2	5,857	0.03%
2020/08/21	10	8.17	10	8.15	8.06	0	5,768	0.00%
2020/08/20	54	8.84	30	8.17	8.10	24	5,655	0.42%
2020/08/19	0	0.00	9	8.92	9.00	-9	5,179	-0.17%
2020/08/18	0	0.00	39	8.26	8.19	-39	5,012	-0.78%
2020/08/17	10	8.17	236.5	8.21	8.19	-226.5	4,974	-4.55%	大賣/鉅額交易
2020/08/14	16	7.96	46	8.16	8.16	-30	4,928	-0.61%
2020/08/13	7	7.82	0	0.00	7.77	7	4,859	0.14%
2020/08/11	44	7.97	25	8.19	7.93	19	4,834	0.39%
2020/08/10	0	0.00	258	8.19	8.14	-258	4,791	-5.38%	大賣/鉅額交易
2020/08/07	534	8.16	0	0.00	8.04	534	4,728	11.29%	大買/鉅額交易
2020/08/06	0	0.00	4	8.22	8.08	-4	4,690	-0.09%
2020/08/05	1	8.05	3	8.00	8.05	-2	4,608	-0.04%
2020/07/30	0	0.00	10	7.45	7.72	-10	4,860	-0.21%
2020/07/28	36	7.65	26	7.43	7.21	10	5,126	0.20%
2020/07/24	0	0.00	2	7.99	7.87	-2	5,055	-0.04%
2020/07/22	2	7.80	0	0.00	7.82	2	5,002	0.04%
2020/07/17	1	7.95	0	0.00	7.93	1	4,927	0.02%
2020/07/15	2	8.23	0	0.00	7.96	2	4,564	0.04%
2020/07/13	0	0.00	16	7.90	8.00	-16	4,412	-0.36%
2020/07/10	0	0.00	5	7.76	7.77	-5	4,261	-0.12%
2020/07/08	425	8.10	13	8.14	8.12	412	4,152	9.92%	大買/鉅額交易
2020/07/07	2	7.96	0	0.00	7.96	2	4,092	0.05%
2020/07/06	25	8.38	0	0.00	8.13	25	4,028	0.62%
2020/07/03	15	8.01	0	0.00	8.02	15	3,720	0.40%
2020/06/30	4	7.77	0	0.00	7.75	4	3,626	0.11%
2020/06/29	0	0.00	7	7.50	7.55	-7	3,518	-0.20%
2020/06/22	15	7.94	0	0.00	7.72	15	3,420	0.44%
2020/06/19	0	0.00	10	7.94	7.93	-10	3,371	-0.30%
2020/06/18	16	8.08	8	8.11	8.23	8	3,278	0.24%
2020/06/09	5	7.04	0	0.00	7.00	5	2,801	0.18%
2020/06/08	5	7.04	15	7.04	7.04	-10	2,797	-0.36%
2020/06/04	5	6.81	0	0.00	6.75	5	2,642	0.19%
2020/05/25	1	5.86	0	0.00	5.87	1	2,288	0.04%
2020/05/19	1	6.01	10	6.02	6.08	-9	2,181	-0.41%
2020/05/15	1	6.50	0	0.00	6.49	1	2,114	0.05%
2020/05/11	0	0.00	2	6.66	6.69	-2	2,048	-0.10%
2020/05/07	2	6.89	0	0.00	6.90	2	1,991	0.10%
2020/04/30	0	0.00	5	7.19	7.12	-5	1,234	-0.40%
2020/04/15	0	0.00	0.3	7.00	7.01	-0.3	1,061	-0.02%
2020/04/14	10	7.23	0	0.00	7.13	10	1,041	0.96%
2019/09/19	0	0.00	5	9.18	9.18	-5	1,098	-0.46%
2019/08/06	0	0.00	20	10.00	10.10	-20	2,009	-1.00%
2019/08/01	0	0.00	2	10.75	10.90	-2	2,054	-0.10%
2019/06/28	0	0.00	2	9.01	9.02	-2	5,844	-0.03%
2019/05/14	0	0.00	8	10.05	10.40	-8	25,123	-0.03%
2019/05/10	0	0.00	6	11.75	11.55	-6	26,605	-0.02%
2019/05/03	100	12.10	10	12.00	12.20	90	29,542	0.30%
2019/05/02	3	12.55	7	12.05	12.25	-4	29,635	-0.01%
2019/04/19	0	0.00	3	13.30	13.40	-3	29,992	-0.01%
2019/04/18	0	0.00	1	13.50	13.15	-1	29,954	0.00%
2019/04/12	0	0.00	6	12.88	12.90	-6	29,658	-0.02%
2019/04/11	200	13.40	0	0.00	13.15	200	29,576	0.68%	大買/鉅額交易
2019/04/09	0	0.00	44	12.44	12.60	-44	29,216	-0.15%
2019/04/08	200	12.56	1	12.50	12.45	199	29,211	0.68%	大買/鉅額交易
2019/04/03	62	11.56	123	11.58	11.55	-61	28,963	-0.21%	大賣/
2019/04/02	33	11.77	33	12.04	12.10	0	28,025	0.00%
2019/04/01	67	12.42	63	12.42	12.15	4	27,076	0.01%
2019/03/29	11	11.50	0	0.00	11.75	11	26,060	0.04%
2019/03/28	8	11.56	15	12.55	11.40	-7	25,581	-0.03%
2019/03/27	116	12.49	105	12.24	12.40	11	24,740	0.04%	大買/大賣/
2019/03/26	2	11.80	64	11.89	11.75	-62	24,156	-0.26%
2019/03/25	14	11.73	24	11.51	11.50	-10	23,420	-0.04%
2019/03/22	6	12.88	34	12.90	12.75	-28	21,780	-0.13%
2019/03/21	1	13.00	0	0.00	13.00	1	21,534	0.00%
2019/03/20	8	12.86	4	12.89	12.90	4	21,572	0.02%
2019/03/19	1	13.20	10	13.40	13.15	-9	21,200	-0.04%
2019/03/18	14	13.29	2	13.15	13.15	12	20,888	0.06%
2019/03/15	21	13.61	23	13.65	13.40	-2	20,624	-0.01%
2019/03/14	27	13.69	17	13.56	13.55	10	20,056	0.05%
2019/03/13	121	13.74	97	13.94	13.45	24	19,531	0.12%	大買/
2019/03/12	145	13.07	19	13.22	13.70	126	17,720	0.71%	大買/鉅額交易
2019/03/11	114	12.74	114	12.64	12.65	0	16,400	0.00%	大買/大賣/
2019/03/08	21	11.89	20	11.95	12.05	1	15,515	0.01%
2019/03/07	0	0.00	6	11.65	11.60	-6	15,259	-0.04%
2019/03/06	32	11.86	32	12.20	11.85	0	15,043	0.00%
2019/03/05	10	11.88	41	12.00	12.00	-31	14,708	-0.21%
2019/03/04	16	11.73	13	11.76	11.75	3	14,311	0.02%
2019/02/27	25	11.27	25	11.65	11.65	0	14,169	0.00%
2019/02/26	26	11.81	21	11.49	11.50	5	13,991	0.04%
2019/02/25	50	12.06	41	11.95	11.95	9	13,752	0.07%
2019/02/22	19	11.82	18	11.88	11.90	1	13,228	0.01%
2019/02/21	45	11.89	45	11.87	11.90	0	13,077	0.00%
2019/02/20	139	12.19	125	11.90	11.80	14	12,800	0.11%	大買/大賣/
2019/02/18	33	11.86	33	11.43	11.10	0	11,857	0.00%
2019/02/15	0	0.00	4.5	12.13	12.10	-4.5	11,219	-0.04%
2019/02/14	33	12.51	0	0.00	12.20	33	10,901	0.30%
2019/02/13	35	13.25	11	12.60	12.60	24	10,431	0.23%
2019/02/12	10	12.90	87	12.77	12.85	-77	9,358	-0.82%
2019/01/30	1	11.55	10.7	11.97	12.40	-9.7	7,833	-0.12%
2019/01/29	51	11.22	53	11.00	11.30	-2	6,775	-0.03%
2019/01/28	79	11.02	29	10.46	11.10	50	6,062	0.82%
2019/01/25	9	9.94	14	10.03	10.10	-5	5,297	-0.09%
2019/01/23	2	9.45	0	0.00	9.53	2	4,956	0.04%
2019/01/22	24	9.62	24	9.90	9.62	0	4,860	0.00%
2019/01/21	26	10.17	27	9.73	9.94	-1	4,785	-0.02%
2019/01/18	1	9.59	4	9.40	9.51	-3	4,552	-0.07%
2019/01/16	2	8.92	0	0.00	8.90	2	4,319	0.05%
2019/01/15	1	9.20	0	0.00	9.14	1	4,333	0.02%
2019/01/14	0	0.00	1	9.08	9.08	-1	4,281	-0.02%
2019/01/10	1	9.27	0	0.00	9.26	1	4,255	0.02%
2019/01/09	0	0.00	3	9.39	9.38	-3	4,249	-0.07%
2019/01/07	0	0.00	2	8.89	8.89	-2	4,196	-0.05%
2019/01/04	1	8.60	0	0.00	8.56	1	4,249	0.02%
2018/12/27	0	0.00	2	8.91	8.84	-2	4,584	-0.04%
2018/12/20	2	8.54	0	0.00	8.39	2	4,547	0.04%
2018/12/17	2	8.91	0	0.00	8.90	2	4,431	0.05%
2018/12/14	1	9.14	172	9.21	9.14	-171	4,364	-3.92%	大賣/鉅額交易
2018/12/13	21	10.18	22	9.84	9.84	-1	4,225	-0.02%
2018/12/10	0	0.00	2	10.00	9.98	-2	3,944	-0.05%
2018/12/06	40	10.20	3	9.62	9.62	37	3,821	0.97%
2018/12/05	1	10.10	0	0.00	10.15	1	3,733	0.03%
2018/12/04	11	10.20	0	0.00	10.15	11	3,749	0.29%
2018/11/28	0	0.00	0.1	11.00	10.10	-0.1	3,417	0.00%
2018/11/27	3	10.00	1	10.20	10.00	2	3,415	0.06%
2018/11/26	5	9.98	10	9.81	9.97	-5	3,348	-0.15%
2018/11/22	0	0.00	10	9.93	9.94	-10	3,232	-0.31%
2018/11/21	1	9.93	6	9.84	9.87	-5	3,219	-0.16%
2018/11/20	0	0.00	8	9.91	9.88	-8	3,151	-0.25%
2018/11/19	0	0.00	35	9.72	9.90	-35	3,082	-1.14%
2018/11/16	10	9.26	0	0.00	9.30	10	2,955	0.34%
2018/11/14	12	8.67	0	0.00	8.60	12	2,745	0.44%
2018/11/13	3	8.31	0	0.00	8.31	3	2,623	0.11%
2018/11/12	10	8.12	1	8.03	8.06	9	2,579	0.35%
2018/11/09	0	0.00	0	7.87	7.89	0	2,552	0.00%
2018/11/02	0	0.00	20	7.51	7.54	-20	2,547	-0.79%
2018/10/30	0.3	6.84	0	0.00	6.90	0.3	2,470	0.01%
2018/10/25	10	7.06	0	0.00	7.05	10	2,500	0.40%
2018/10/19	10	7.08	0	0.00	7.08	10	2,369	0.42%
2018/10/17	1	7.58	0	0.00	7.52	1	2,353	0.04%
2018/10/15	20	7.49	0	0.00	7.48	20	2,550	0.78%
2018/10/12	0.4	7.54	25	7.22	7.50	-24.7	2,556	-0.96%
2018/10/11	10	7.55	3	7.55	7.54	7	2,517	0.28%
2018/10/09	40	8.69	0	0.00	8.37	40	2,500	1.60%
2018/10/08	4	9.28	0	0.00	9.10	4	2,368	0.17%
2018/10/05	33	9.46	20	9.44	9.48	13	2,349	0.55%
2018/10/01	0	0.00	1	9.93	9.92	-1	2,388	-0.04%
2018/09/28	1	9.85	0	0.00	9.84	1	2,443	0.04%
2018/09/21	0	0.00	3	9.93	9.82	-3	2,438	-0.12%
2018/09/13	1	9.99	1	10.00	10.00	0	2,835	0.00%
2018/09/10	26	9.72	0	0.00	9.70	26	2,944	0.88%
2018/09/07	25	10.02	0	0.00	10.00	25	2,919	0.86%
2018/08/28	0	0.00	20	10.35	10.30	-20	3,322	-0.60%
2018/08/16	3	9.95	0	0.00	9.99	3	3,698	0.08%
2018/08/13	20	9.98	2	10.00	9.97	18	3,820	0.47%
2018/07/31	0	0.00	2	10.55	10.60	-2	3,876	-0.05%
2018/07/26	5	10.50	0	0.00	10.55	5	3,898	0.13%
2018/07/24	0	0.00	5	10.60	10.60	-5	3,883	-0.13%
2018/07/23	45	10.88	30	10.85	10.70	15	3,869	0.39%
2018/07/19	0	0.00	3	10.55	10.60	-3	3,703	-0.08%
2018/07/17	3	10.50	11	10.55	10.45	-8	3,740	-0.21%
2018/07/13	0	0.00	1	10.25	10.30	-1	3,651	-0.03%
2018/07/12	1	10.20	4	10.20	10.25	-3	3,639	-0.08%
2018/07/10	0	0.00	5	10.05	9.97	-5	3,592	-0.14%
2018/07/09	0	0.00	20	9.93	10.00	-20	3,571	-0.56%
2018/07/06	13	9.79	0	0.00	9.87	13	3,560	0.37%
2018/07/04	0	0.00	7	10.10	10.15	-7	3,669	-0.19%
2018/07/03	2	10.25	0	0.00	10.10	2	3,668	0.05%
2018/07/02	2	10.15	0	0.00	10.10	2	3,642	0.05%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/27	0	0.00	4	10.10	10.20	-4	3,610	-0.11%
2018/06/26	2	10.35	0	0.00	10.20	2	3,611	0.06%
2018/06/25	14	10.63	0	0.00	10.40	14	3,591	0.39%
2018/06/21	0	0.00	4	10.35	10.45	-4	3,352	-0.12%
2018/06/20	0	0.00	6	10.40	10.40	-6	3,376	-0.18%
2018/06/19	36	10.68	0	0.00	10.45	36	3,382	1.06%
2018/06/12	5	10.87	2	10.80	10.90	3	3,269	0.09%
2018/06/08	2	10.90	0	0.00	10.70	2	3,150	0.06%
2018/06/06	0	0.00	6	10.66	10.70	-6	3,063	-0.20%
2018/06/05	0	0.00	5	10.45	10.45	-5	3,012	-0.17%
2018/06/04	0	0.00	10	10.50	10.50	-10	3,217	-0.31%
2018/06/01	18	10.74	5	10.70	10.65	13	3,210	0.40%
2018/05/31	2	10.45	0	0.00	10.45	2	3,150	0.06%
2018/05/25	593	10.43	1	10.50	10.45	592	3,063	19.32%	大買/鉅額交易
2018/05/24	57	10.10	3	10.15	10.20	54	2,970	1.82%
2018/05/22	4	10.28	3	10.20	10.25	1	3,049	0.03%
2018/05/21	0	0.00	2	10.05	10.10	-2	2,987	-0.07%
2018/05/16	208	10.05	0	0.00	10.10	208	3,055	6.81%	大買/鉅額交易
2018/05/15	11.3	10.28	4	10.51	10.20	7.3	3,038	0.24%
2018/05/14	1	10.60	0	0.00	10.55	1	3,200	0.03%
2018/05/11	482	10.72	0	0.00	10.65	482	3,225	14.95%	大買/鉅額交易
2018/05/10	2	10.70	0	0.00	10.70	2	3,205	0.06%
2018/05/09	2	10.80	0	0.00	10.75	2	3,214	0.06%
2018/05/08	5	10.75	0	0.00	10.70	5	3,277	0.15%
2018/05/04	0	0.00	1	10.90	10.80	-1	3,415	-0.03%
2018/04/27	0	0.00	10	10.65	10.65	-10	3,671	-0.27%
2018/04/26	0	0.00	5	10.75	10.80	-5	3,783	-0.13%
2018/04/25	5	10.85	0	0.00	10.90	5	3,887	0.13%
2018/04/23	0	0.00	1	11.45	11.10	-1	4,370	-0.02%
2018/04/20	2	11.25	2	11.15	11.20	0	4,958	0.00%
2018/04/18	1	11.25	0	0.00	11.20	1	5,450	0.02%
2018/04/17	0	0.00	2	11.30	11.25	-2	5,487	-0.04%
2018/04/13	546	11.60	0	0.00	11.60	546	5,580	9.78%	大買/鉅額交易
2018/04/12	282	11.47	0	0.00	11.55	282	5,617	5.02%	大買/鉅額交易
2018/04/11	551	11.51	1	11.50	11.60	550	5,653	9.73%	大買/鉅額交易
2018/04/10	519	11.25	0	0.00	11.25	519	5,572	9.31%	大買/鉅額交易
2018/03/31	0	0.00	5	11.30	11.25	-5	6,250	-0.08%
2018/03/29	6	11.21	0	0.00	11.10	6	6,333	0.09%
2018/03/23	0	0.00	6	11.40	11.35	-6	6,723	-0.09%
2018/03/19	0	0.00	3	11.85	11.85	-3	7,178	-0.04%
2018/03/14	0	0.00	4.2	11.91	11.90	-4.2	7,399	-0.06%
2018/03/13	3	11.90	0	0.00	11.90	3	7,416	0.04%
2018/03/12	1	11.90	0	0.00	11.80	1	7,450	0.01%
2018/03/08	11	12.04	1	12.05	11.90	10	7,688	0.13%
2018/03/02	0	11.80	0	0.00	11.75	0	7,777	0.00%
2018/03/01	0	0.00	2	11.80	11.90	-2	7,824	-0.03%
2018/02/27	3	11.95	1	12.00	11.90	2	7,873	0.03%
2018/02/26	0	12.35	0	0.00	11.85	0	8,030	0.00%
2018/02/12	10	11.35	0	0.00	11.20	10	9,233	0.11%
2018/02/09	1	10.85	20	10.73	11.05	-19	9,706	-0.20%
2018/02/07	6	11.50	0	0.00	11.40	6	9,835	0.06%
2018/02/02	1	12.30	0	0.00	12.20	1	10,007	0.01%
2018/01/30	0	0.00	10	12.55	12.35	-10	10,500	-0.10%
2018/01/29	10	12.90	0	0.00	12.65	10	10,595	0.09%
2018/01/26	0	0.00	1	12.65	12.60	-1	11,014	-0.01%
2018/01/25	10	12.60	0	0.00	12.50	10	11,747	0.09%
2018/01/22	0	0.00	1	12.50	12.50	-1	11,771	-0.01%
2018/01/19	12	12.60	8	12.55	12.55	4	11,762	0.03%
2018/01/18	2	12.88	3	12.85	12.75	-1	11,649	-0.01%
2018/01/16	24	13.06	33	13.06	13.05	-9	11,251	-0.08%
2018/01/15	12	12.64	4	12.60	12.60	8	10,747	0.07%
2018/01/12	5	12.20	1	12.40	12.40	4	10,511	0.04%
2018/01/09	10	11.95	0	0.00	11.95	10	10,661	0.09%
2018/01/08	21	12.20	0	0.00	12.00	21	10,657	0.20%
2018/01/04	3	12.13	7	12.14	12.15	-4	10,637	-0.04%
2018/01/03	4	12.30	0	0.00	12.25	4	10,682	0.04%
2018/01/02	3	12.30	0	0.00	12.25	3	10,551	0.03%