十銓 (4967)-元富-宜蘭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	87.20	0	0.00	86.90	3	4,041	0.07%
2024/04/26	6	88.80	1	88.20	87.50	5	4,026	0.12%
2024/04/18	1	79.80	1	80.90	81.90	0	4,105	0.00%
2024/04/16	0	0.00	11	84.83	81.00	-11	4,112	-0.27%
2024/04/15	0	0.00	20	86.75	87.60	-20	4,056	-0.49%
2024/04/12	1	90.80	2	91.55	89.90	-1	3,999	-0.03%
2024/04/11	32	91.63	0	0.00	89.50	32	3,843	0.83%
2024/04/10	6	91.48	8.3	90.34	90.00	-2.3	3,703	-0.06%
2024/04/09	1	85.50	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	84.90	0	0.00	85.50	0	3,361	0.00%
2024/04/02	1	84.60	0	0.00	82.70	1	3,452	0.03%
2024/03/21	0	0.00	1	81.20	83.60	-1	3,567	-0.03%
2024/03/20	0	0.00	1	78.20	77.50	-1	3,492	-0.03%
2024/03/19	0	0.00	1	78.90	78.00	-1	3,613	-0.03%
2024/03/15	1	78.40	0	0.00	77.50	1	4,057	0.02%
2024/03/13	1	79.50	0	0.00	79.50	1	4,747	0.02%
2024/03/06	0	0.00	3	82.80	82.30	-3	5,298	-0.06%
2024/03/05	0	0.00	3	83.17	83.00	-3	5,365	-0.06%
2024/03/04	6	86.00	7	84.66	84.30	-1	5,395	-0.02%
2024/02/29	1	83.30	0	0.00	83.30	1	5,462	0.02%
2024/02/27	5	84.90	5	83.50	83.50	0	5,536	0.00%
2024/02/23	0	0.00	0.7	87.70	85.90	-0.7	5,648	-0.01%
2024/02/22	0	0.00	1	86.50	86.70	-1	5,696	-0.02%
2024/02/21	1.5	87.63	1	87.00	86.00	0.5	5,745	0.01%
2024/02/20	2	84.80	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	1	83.40	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	81.80	81.40	-1	6,115	-0.02%
2024/02/15	0	78.60	0	0.00	79.00	0	6,318	0.00%
2024/02/05	0	0.00	5	77.10	77.20	-5	6,647	-0.08%
2024/01/29	1	79.80	0	0.00	79.80	1	7,872	0.01%
2024/01/25	0.1	79.80	1	79.90	80.00	-0.9	9,093	-0.01%
2024/01/24	6	82.17	0	0.00	80.80	6	9,240	0.06%
2024/01/22	3	82.60	0	0.00	82.40	3	9,478	0.03%
2024/01/17	0	0.00	1	81.80	82.90	-1	9,635	-0.01%
2024/01/16	1.1	83.71	2	83.80	83.20	-1	9,695	-0.01%
2024/01/15	7	84.31	9	84.38	85.20	-2	9,698	-0.02%
2024/01/12	1	78.50	0	0.00	78.40	1	9,703	0.01%
2024/01/10	0	78.90	0	0.00	79.10	0	10,174	0.00%
2024/01/08	0	80.10	0	0.00	79.70	0	10,424	0.00%
2024/01/04	8	79.50	10	78.76	79.00	-2	10,606	-0.02%
2024/01/03	4	83.59	2	83.85	81.80	2	10,620	0.02%
2024/01/02	1	85.90	4	85.80	85.70	-3	10,624	-0.03%
2023/12/29	4	88.60	4	87.95	87.60	0	10,714	0.00%
2023/12/28	5	89.06	1	89.85	90.30	4	10,837	0.04%
2023/12/27	4	86.50	5	88.06	88.40	-1	11,166	-0.01%
2023/12/25	1	85.60	0	0.00	85.40	1	11,177	0.01%
2023/12/22	1	89.20	1	90.50	87.00	0	11,165	0.00%
2023/12/21	0	0.00	2	85.50	86.40	-2	10,977	-0.02%
2023/12/20	2	85.40	0	0.00	85.50	2	10,974	0.02%
2023/12/19	0	86.50	0	0.00	85.40	0	10,962	0.00%
2023/12/18	0	88.95	0	0.00	88.40	0	10,921	0.00%
2023/12/15	2.1	90.38	1	91.10	88.30	1.1	10,925	0.01%
2023/12/14	1	89.80	0	0.00	89.10	1	10,854	0.01%
2023/12/13	1	91.00	5	90.60	90.70	-4	10,779	-0.04%
2023/12/12	9.2	93.70	1	90.00	92.00	8.2	10,904	0.08%
2023/12/11	3	92.30	6	92.45	92.90	-3	10,692	-0.03%
2023/12/08	10.2	90.84	4	89.58	88.70	6.2	10,416	0.06%
2023/12/07	14	92.05	14.4	89.61	87.50	-0.4	10,067	0.00%
2023/12/06	0	0.00	0.2	88.69	90.00	-0.2	9,835	0.00%
2023/12/05	0	84.80	0	0.00	85.30	0	9,724	0.00%
2023/12/01	2	87.19	0	0.00	85.20	2	9,810	0.02%
2023/11/30	2	89.60	2	87.20	87.00	0	9,806	0.00%
2023/11/29	172	88.16	2	88.20	88.10	170	9,803	1.73%	大買/鉅額交易
2023/11/28	2	87.30	3	88.03	88.40	-1	9,925	-0.01%
2023/11/27	2	84.80	2	84.80	86.10	0	10,223	0.00%
2023/11/24	1.1	87.15	0	0.00	86.00	1.1	10,214	0.01%
2023/11/23	1.4	90.51	0	0.00	89.00	1.4	10,127	0.01%
2023/11/22	2	90.00	0	0.00	90.30	2	9,979	0.02%
2023/11/21	0	89.64	5	88.50	88.30	-5	9,909	-0.05%
2023/11/20	5	91.40	0.2	90.90	90.90	4.8	9,838	0.05%
2023/11/17	0	87.99	0	0.00	90.20	0	9,763	0.00%
2023/11/16	3.2	90.19	0	0.00	88.90	3.2	9,657	0.03%
2023/11/15	4	93.83	92.7	94.39	92.70	-88.7	9,400	-0.94%
2023/11/14	3	92.80	3	92.90	94.20	0	9,114	0.00%
2023/11/13	12	90.75	13	90.74	91.50	-1	8,890	-0.01%
2023/11/10	2	88.25	2	89.20	87.10	0	8,558	0.00%
2023/11/09	1	88.40	22	86.45	86.40	-21	8,334	-0.25%
2023/11/08	2	93.45	1	93.30	92.30	1	8,138	0.01%
2023/11/07	0	0.00	0.1	93.20	94.00	-0.1	8,034	0.00%
2023/11/06	2	92.45	2	92.00	92.20	0	7,820	0.00%
2023/11/03	24	89.13	33	89.90	91.90	-9	7,522	-0.12%
2023/11/02	1	81.50	90.5	83.52	87.40	-89.5	6,747	-1.33%
2023/11/01	2	76.30	4	78.20	79.50	-2	6,326	-0.03%
2023/10/31	2	78.90	3	74.80	75.20	-1	6,170	-0.02%
2023/10/30	0	0.00	1	77.40	76.30	-1	6,027	-0.02%
2023/10/26	1	76.10	1	75.69	74.80	0	5,899	0.00%
2023/10/24	3	76.60	12	75.38	76.20	-9	5,933	-0.15%
2023/10/23	0	0.00	1	76.20	76.20	-1	5,837	-0.02%
2023/10/20	20	74.50	6	72.90	75.20	14	5,772	0.24%
2023/10/19	5	76.26	4	76.78	77.30	1	5,635	0.02%
2023/10/18	2	74.10	1	71.20	74.40	1	5,339	0.02%
2023/10/17	0	0.00	4	74.40	74.10	-4	5,194	-0.08%
2023/10/16	0	0.00	0.7	74.60	72.80	-0.7	5,074	-0.01%
2023/10/12	0	0.00	1	72.90	73.00	-1	4,932	-0.02%
2023/10/06	7	71.51	6	71.40	71.10	1	4,941	0.02%
2023/10/05	5	72.40	3	70.23	70.60	2	5,087	0.04%
2023/10/04	10	72.88	5	72.26	72.50	5	5,139	0.10%
2023/10/03	10	74.00	3	72.00	72.50	7	4,990	0.14%
2023/09/28	0	0.00	2	65.40	64.30	-2	4,785	-0.04%
2023/09/26	1	67.30	0	0.00	67.00	1	5,008	0.02%
2023/09/22	2	68.20	0	0.00	68.50	2	5,177	0.04%
2023/09/20	4	67.90	0	0.00	67.50	4	5,933	0.07%
2023/09/18	1	70.40	1	70.10	69.40	0	6,175	0.00%
2023/09/15	10	72.30	0	0.00	70.40	10	6,256	0.16%
2023/09/14	1	69.20	12	69.78	70.00	-11	6,283	-0.18%
2023/09/11	2	67.55	2	68.15	67.00	0	7,038	0.00%
2023/09/07	8	69.14	9	69.11	68.10	-1	7,122	-0.01%
2023/09/06	2	68.30	0	0.00	68.00	2	7,014	0.03%
2023/09/05	2	67.85	2	67.30	67.80	0	7,103	0.00%
2023/09/01	13	68.63	9	68.41	68.90	4	7,250	0.06%
2023/08/31	3	66.23	25	69.26	67.50	-22	7,156	-0.31%
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/23	2	63.30	0	0.00	64.00	2	7,669	0.03%
2023/08/16	0	0.00	3	63.10	63.30	-3	7,829	-0.04%
2023/08/11	2	62.40	2	62.00	62.30	0	8,188	0.00%
2023/08/10	0	59.50	1	59.30	58.80	-1	8,392	-0.01%
2023/08/08	0	0.00	8	59.80	60.00	-8	8,728	-0.09%
2023/08/07	8	58.90	0	0.00	60.00	8	8,917	0.09%
2023/08/04	2	61.60	2	61.60	61.60	0	9,061	0.00%
2023/08/01	0	0.00	2	61.60	61.20	-2	9,315	-0.02%
2023/07/31	0	0.00	1	61.60	61.80	-1	9,433	-0.01%
2023/07/28	18	62.79	15	63.21	63.30	3	9,480	0.03%
2023/07/27	0	0.00	25	62.26	62.20	-25	9,501	-0.26%
2023/07/26	14	58.11	0	0.00	58.10	14	9,565	0.15%
2023/07/25	0	0.00	10	59.50	58.60	-10	9,631	-0.10%
2023/07/24	12	59.42	10	59.43	59.20	2	9,778	0.02%
2023/07/21	12	60.85	1	60.20	61.40	11	9,867	0.11%
2023/07/20	3	61.70	6	61.60	61.20	-3	10,005	-0.03%
2023/07/19	0	0.00	2	62.10	61.60	-2	10,129	-0.02%
2023/07/18	23	62.47	18	62.16	61.60	5	10,220	0.05%
2023/07/17	3	64.70	0	0.00	64.40	3	10,247	0.03%
2023/07/13	2	67.05	13	66.59	66.20	-11	10,429	-0.11%
2023/07/12	10	65.70	5	67.90	66.00	5	10,514	0.05%
2023/07/11	7	63.41	0	0.00	62.80	7	10,539	0.07%
2023/07/10	0	0.00	10	61.21	61.70	-10	10,486	-0.10%
2023/07/07	10	63.30	0	0.00	62.50	10	10,793	0.09%
2023/07/06	10	67.75	4	67.28	66.80	6	11,227	0.05%
2023/07/05	6	70.93	1	70.50	70.50	5	11,303	0.04%
2023/07/04	1	73.90	1	71.60	71.50	0	11,645	0.00%
2023/07/03	1	72.10	1	72.70	71.70	0	11,809	0.00%
2023/06/29	5	75.66	0	0.00	73.50	5	12,450	0.04%
2023/06/28	2	73.40	3	76.03	74.50	-1	12,127	-0.01%
2023/06/26	6	73.95	5	72.50	71.50	1	11,744	0.01%
2023/06/21	4	73.50	4	73.28	74.40	0	11,768	0.00%
2023/06/20	9	72.26	16	73.04	73.60	-7	11,761	-0.06%
2023/06/19	45	74.30	32	74.13	72.40	13	11,688	0.11%
2023/06/16	6	67.50	5.7	71.34	71.60	0.3	11,376	0.00%
2023/06/15	5	65.80	16	65.56	65.10	-11	11,211	-0.10%
2023/06/13	6	62.50	10	63.88	63.00	-4	11,130	-0.04%
2023/06/12	7	62.97	10	63.43	62.90	-3	11,150	-0.03%
2023/06/09	0	0.00	1	64.00	63.30	-1	11,129	-0.01%
2023/06/08	22	64.70	41	64.60	62.50	-19	11,067	-0.17%
2023/06/06	1	59.00	1	59.70	60.10	0	11,055	0.00%
2023/06/05	6	61.70	10	61.10	61.00	-4	11,130	-0.04%
2023/06/02	42	62.84	9	62.33	62.10	33	11,145	0.30%
2023/06/01	0	0.00	1	61.50	61.90	-1	11,128	-0.01%
2023/05/31	8	61.75	9	61.67	61.00	-1	11,012	-0.01%
2023/05/29	0	0.00	1	58.30	58.70	-1	10,826	-0.01%
2023/05/25	0	0.00	1	57.80	57.50	-1	11,218	-0.01%
2023/05/23	3	58.90	1	58.80	59.00	2	11,233	0.02%
2023/05/19	13	59.57	5	58.60	58.60	8	11,246	0.07%
2023/05/18	5	59.82	2	60.30	59.30	3	11,193	0.03%
2023/05/17	0	0.00	1	56.90	56.80	-1	10,954	-0.01%
2023/05/16	11	59.12	11	58.15	56.10	0	10,878	0.00%
2023/05/15	0	0.00	0.2	58.30	57.70	-0.2	10,583	0.00%
2023/05/12	2	58.00	0	0.00	58.60	2	10,492	0.02%
2023/05/11	0.2	61.60	6	62.23	59.60	-5.8	10,180	-0.06%
2023/05/09	6	66.30	0	0.00	66.30	6	9,771	0.06%
2023/05/08	6.9	74.62	0	0.00	73.60	6.9	9,576	0.07%
2023/05/05	0	0.00	6	74.62	75.20	-6	9,448	-0.06%
2023/05/04	3	70.87	9	71.47	73.80	-6	9,307	-0.06%
2023/05/03	15	71.83	4	70.93	72.90	11	9,211	0.12%
2023/05/02	17	69.60	23	71.78	71.40	-6	9,066	-0.07%
2023/04/28	0	0.00	4	67.85	67.90	-4	8,893	-0.04%
2023/04/27	2	68.40	0	0.00	67.70	2	8,792	0.02%
2023/04/26	7	69.11	0	0.00	68.60	7	8,607	0.08%
2023/04/25	2	78.50	3	77.50	71.50	-1	8,461	-0.01%
2023/04/24	3	77.83	3	77.43	77.00	0	8,273	0.00%
2023/04/21	7	74.27	7	73.39	73.20	0	8,109	0.00%
2023/04/18	4	79.95	3	79.73	78.50	1	7,683	0.01%
2023/04/17	11	80.45	1	81.40	80.90	10	7,536	0.13%
2023/04/14	0	0.00	2.4	77.28	79.80	-2.4	7,311	-0.03%
2023/04/13	6	74.80	1	74.80	75.00	5	7,027	0.07%
2023/04/12	9	78.12	24	77.87	76.90	-15	6,894	-0.22%
2023/04/11	22	75.19	6.1	74.61	76.40	15.9	6,494	0.24%
2023/04/10	1	72.40	1	70.70	71.70	0	5,901	0.00%
2023/04/07	33	70.05	37.5	72.47	72.60	-4.5	5,659	-0.08%
2023/04/06	87	70.21	87	69.40	69.30	0	5,168	0.00%
2023/03/31	6	68.23	25	68.23	68.40	-19	4,878	-0.39%
2023/03/30	2	67.65	1.6	67.59	67.90	0.4	4,454	0.01%
2023/03/29	8	64.68	0	0.00	65.20	8	4,006	0.20%
2023/03/27	0	0.00	1	68.50	66.10	-1	3,780	-0.03%
2023/03/24	9	68.47	8	68.54	69.10	1	3,685	0.03%
2023/03/23	1	68.10	0	0.00	67.70	1	3,509	0.03%
2023/03/22	1	68.70	2.4	66.33	67.10	-1.4	3,378	-0.04%
2023/03/21	3	69.20	2.4	68.35	68.00	0.6	3,198	0.02%
2023/03/20	0	0.00	10	67.50	68.50	-10	2,925	-0.34%
2023/03/17	0	62.35	11.8	61.97	62.30	-11.8	2,719	-0.43%
2023/03/15	2	60.65	2	60.65	60.30	0	2,469	0.00%
2023/03/14	0	0.00	2	60.40	60.30	-2	2,370	-0.08%
2023/03/13	0	0.00	2	60.00	60.10	-2	2,300	-0.09%
2023/03/10	3	58.20	3	58.80	58.20	0	2,210	0.00%
2023/03/09	2	64.00	0	0.00	60.00	2	2,072	0.10%
2023/03/08	2	60.30	1	60.00	63.30	1	1,919	0.05%
2023/03/06	2	58.30	2	58.80	59.00	0	1,675	0.00%
2023/03/03	1	57.20	1	57.60	57.40	0	1,534	0.00%
2023/03/02	1	55.60	1	56.40	57.40	0	1,421	0.00%
2023/02/23	1	48.65	12.7	48.06	49.70	-11.7	719	-1.63%
2023/02/21	10.5	43.80	11	46.44	43.70	-0.5	495	-0.10%
2023/02/20	3	45.25	16.6	45.67	45.80	-13.6	434	-3.13%
2023/02/17	0	0.00	2	44.20	43.90	-2	372	-0.54%
2023/02/16	0	0.00	3.2	40.60	40.20	-3.2	304	-1.05%
2023/02/15	0	0.00	20	38.45	38.60	-20	257	-7.76%
2023/02/14	20	38.52	0	0.00	38.55	20	214	9.32%
2023/02/10	0	0.00	1	34.90	34.70	-1	190	-0.53%
2023/02/09	0	0.00	8	34.93	34.95	-8	187	-4.27%
2023/02/07	1	32.85	0	0.00	33.40	1	176	0.57%
2023/02/01	0	33.05	0	0.00	33.50	0	169	0.00%
2023/01/03	0	0.00	0.2	30.50	30.50	-0.2	173	-0.11%
2022/12/28	0	0.00	1	30.40	30.30	-1	196	-0.51%
2022/12/26	0	0.00	1	30.25	30.35	-1	208	-0.48%
2022/12/19	1	30.75	0	0.00	30.05	1	327	0.31%
2022/12/09	0	0.00	0.5	30.30	30.20	-0.5	399	-0.13%
2022/11/18	0	0.00	1	31.40	31.30	-1	435	-0.23%
2022/11/16	0.3	30.50	0	0.00	31.05	0.3	443	0.07%
2022/11/03	0.1	30.80	0	0.00	31.00	0.1	457	0.02%
2022/10/25	0.1	29.15	0	0.00	29.00	0.1	477	0.02%
2022/10/20	0	31.10	0	0.00	30.75	0	480	0.00%
2022/10/19	0.1	30.65	0	0.00	31.45	0.1	481	0.02%
2022/09/19	0	0.00	1	29.80	29.80	-1	499	-0.20%
2022/09/16	0	0.00	13	31.62	31.40	-13	492	-2.64%
2022/09/15	2	32.40	0	0.00	32.40	2	481	0.42%
2022/09/14	14	31.28	1	31.20	31.20	13	415	3.13%
2022/09/02	0	0.00	1	29.05	29.05	-1	408	-0.24%
2022/08/12	0	0.00	0	29.25	29.50	0	435	0.00%
2022/08/09	4	28.15	0	0.00	28.20	4	440	0.91%
2022/08/05	0	0.00	1	27.95	28.05	-1	451	-0.22%
2022/07/28	1	28.00	0	0.00	27.85	1	572	0.17%
2022/07/18	0	0.00	1	28.15	28.40	-1	676	-0.15%
2022/07/15	1	27.70	1	28.00	27.90	0	678	0.00%
2022/07/13	1	26.95	0	0.00	26.95	1	685	0.15%
2022/06/27	2	28.70	2	28.70	29.10	0	732	0.00%
2022/05/10	0	0.00	6	30.95	31.25	-6	1,248	-0.48%
2022/05/09	2	31.25	0	0.00	29.70	2	1,229	0.16%
2022/05/06	6	32.63	0	0.00	32.70	6	1,204	0.50%
2022/05/05	1	32.20	2	33.58	33.70	-1	1,197	-0.08%
2022/05/04	0	0.00	4	32.38	31.45	-4	1,169	-0.34%
2022/04/29	0	0.00	5	33.24	32.50	-5	1,144	-0.44%
2022/04/22	2	36.95	0	0.00	37.70	2	1,104	0.18%
2022/04/19	0	0.00	1	36.75	36.60	-1	1,118	-0.09%
2022/04/15	0	0.00	2	36.80	37.00	-2	1,132	-0.18%
2022/04/14	0	0.00	2	36.85	36.80	-2	1,144	-0.17%
2022/04/07	0	0.00	2	36.85	36.85	-2	1,633	-0.12%
2022/03/31	0	0.00	2	37.00	37.10	-2	1,675	-0.12%
2022/03/29	2	36.35	0	0.00	36.45	2	1,698	0.12%
2022/03/28	0	0.00	2	36.85	36.85	-2	1,788	-0.11%
2022/03/25	2	40.65	0	0.00	40.65	2	1,673	0.12%
2022/03/01	0	43.85	0	0.00	43.35	0	2,419	0.00%
2022/02/24	1	42.85	2	43.13	42.85	-1	2,878	-0.03%
2022/02/23	0	0.00	3	44.22	45.30	-3	2,921	-0.10%
2022/02/21	9	46.24	3	46.00	46.00	6	2,929	0.20%
2022/02/18	10	45.84	5	46.04	46.90	5	2,925	0.17%
2022/02/17	4	45.70	6	45.48	44.55	-2	2,878	-0.07%
2022/02/11	2	44.20	0	0.00	43.60	2	2,973	0.07%
2022/01/14	0	0.00	6	42.85	43.35	-6	3,250	-0.18%
2022/01/13	1	44.00	0	0.00	43.95	1	3,277	0.03%
2022/01/12	1	44.70	0	0.00	43.80	1	3,289	0.03%
2022/01/06	0	0.00	1	46.30	46.30	-1	3,330	-0.03%
2022/01/04	1	47.75	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	3	48.30	47.65	-3	3,361	-0.09%
2021/12/30	5	49.86	1	49.00	48.50	4	3,349	0.12%
2021/12/27	0	0.00	2	48.00	48.50	-2	2,990	-0.07%
2021/12/24	2	47.70	2	47.85	47.75	0	3,011	0.00%
2021/12/23	0	0.00	12	48.08	47.95	-12	3,006	-0.40%
2021/12/22	15	48.70	10	49.55	47.70	5	3,040	0.16%
2021/12/17	0	0.00	1	47.25	48.20	-1	2,906	-0.03%
2021/12/16	1	48.70	0	0.00	48.35	1	2,896	0.03%
2021/12/14	1	47.45	0	0.00	48.65	1	2,818	0.04%
2021/12/13	1	47.70	4	48.63	49.00	-3	2,731	-0.11%
2021/12/08	2	45.80	0	0.00	45.50	2	2,615	0.08%
2021/12/07	0	0.00	7	47.60	46.50	-7	2,599	-0.27%
2021/12/06	1	46.80	0	0.00	45.95	1	2,575	0.04%
2021/12/02	5	46.05	0	0.00	45.45	5	2,551	0.20%
2021/12/01	0	0.00	1	42.70	44.40	-1	2,475	-0.04%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/25	2	45.90	0	0.00	45.15	2	2,607	0.08%
2021/11/24	0	0.00	3	47.28	47.15	-3	2,585	-0.12%
2021/11/23	8	48.81	18	48.55	48.00	-10	2,533	-0.39%
2021/11/22	0	0.00	2	44.95	47.50	-2	2,189	-0.09%
2021/11/19	0	0.00	4	43.43	43.20	-4	2,165	-0.18%
2021/11/18	0	0.00	1	44.50	44.00	-1	2,201	-0.05%
2021/11/16	4	43.64	1	43.30	43.00	3	2,277	0.13%
2021/11/12	5	41.00	0	0.00	41.25	5	2,327	0.21%
2021/10/27	0	0.00	1	43.50	44.05	-1	3,620	-0.03%
2021/10/26	0	0.00	3	43.70	43.10	-3	3,744	-0.08%
2021/10/25	4	43.76	0	0.00	44.65	4	3,809	0.10%
2021/10/20	14	42.17	0	0.00	42.20	14	4,444	0.31%
2021/10/19	0	0.00	1	42.10	42.10	-1	4,628	-0.02%
2021/10/18	0	0.00	3	41.32	41.50	-3	5,050	-0.06%
2021/10/14	0	0.00	1	40.50	41.00	-1	5,337	-0.02%
2021/10/13	1	39.80	2	40.00	40.00	-1	5,450	-0.02%
2021/10/07	0	0.00	0.1	42.70	42.80	-0.1	5,787	0.00%
2021/10/06	0	0.00	0.2	41.95	41.40	-0.2	5,988	0.00%
2021/10/05	0	0.00	1	42.00	42.90	-1	6,223	-0.02%
2021/10/01	0	0.00	1	42.90	42.60	-1	6,446	-0.02%
2021/09/30	1	45.00	0.7	45.41	44.95	0.3	6,685	0.00%
2021/09/29	3	45.32	0	0.00	44.80	3	7,198	0.04%
2021/09/28	2	49.93	0	0.00	49.55	2	7,341	0.03%
2021/09/24	0	0.00	2	50.40	50.20	-2	7,706	-0.03%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/09	0	0.00	2	50.50	50.50	-2	9,755	-0.02%
2021/09/08	0	0.00	1	49.25	49.30	-1	9,789	-0.01%
2021/09/07	8	50.01	2	49.65	49.90	6	9,854	0.06%
2021/09/06	4	50.33	0	0.00	50.00	4	10,008	0.04%
2021/09/03	1	52.50	1	52.70	52.30	0	10,054	0.00%
2021/09/02	1	51.90	0	0.00	52.00	1	10,166	0.01%
2021/09/01	2	54.35	4	54.03	54.00	-2	10,233	-0.02%
2021/08/31	0	0.00	2	51.90	52.00	-2	10,233	-0.02%
2021/08/27	2	51.60	0	0.00	51.50	2	10,566	0.02%
2021/08/25	2	52.20	3	53.27	53.30	-1	10,896	-0.01%
2021/08/24	2	53.75	0	0.00	51.70	2	11,038	0.02%
2021/08/23	5	53.38	3	53.70	53.70	2	11,095	0.02%
2021/08/20	1	51.30	1	51.00	51.20	0	11,190	0.00%
2021/08/19	3	52.57	0	0.00	51.00	3	11,207	0.03%
2021/08/16	1	51.50	0	0.00	51.80	1	11,437	0.01%
2021/08/13	14	53.54	0	0.00	52.90	14	11,424	0.12%
2021/08/12	1	58.20	0	0.00	57.50	1	11,334	0.01%
2021/08/11	16	60.33	10	60.41	58.10	6	11,391	0.05%
2021/08/10	20	63.53	0	0.00	63.20	20	11,389	0.18%
2021/08/09	28	71.29	8	71.90	70.20	20	11,176	0.18%
2021/08/06	5	73.50	2	74.50	73.50	3	11,199	0.03%
2021/08/05	10	75.77	31	75.65	75.00	-21	11,280	-0.19%
2021/08/04	0	0.00	2	74.60	74.70	-2	11,241	-0.02%
2021/08/02	1	73.10	5	73.80	73.00	-4	11,473	-0.03%
2021/07/30	3	72.70	5	73.84	71.80	-2	11,636	-0.02%
2021/07/29	10	73.40	12	73.42	73.90	-2	11,682	-0.02%
2021/07/28	56	71.28	3	71.70	72.00	53	11,851	0.45%
2021/07/27	40	77.63	35	74.65	74.00	5	12,059	0.04%
2021/07/26	24	75.65	25	76.44	76.70	-1	12,296	-0.01%
2021/07/23	12	74.36	16	73.50	74.70	-4	12,494	-0.03%
2021/07/22	18	75.89	22	74.90	73.90	-4	12,719	-0.03%
2021/07/21	36	72.14	13	72.72	72.30	23	12,787	0.18%
2021/07/20	8	73.04	0	0.00	71.80	8	13,115	0.06%
2021/07/19	13	74.50	62	73.06	74.50	-49	13,352	-0.37%
2021/07/16	0	0.00	2	73.40	73.90	-2	13,632	-0.01%
2021/07/15	12	72.28	0	0.00	72.30	12	13,949	0.09%
2021/07/14	7	72.91	3	72.23	72.80	4	14,706	0.03%
2021/07/13	4	73.58	13.1	73.62	71.40	-9.1	14,760	-0.06%
2021/07/12	21	73.58	3	73.70	74.10	18	14,617	0.12%
2021/07/09	20	70.79	6	70.60	71.00	14	14,415	0.10%
2021/07/08	8	73.54	2	74.30	72.80	6	14,349	0.04%
2021/07/07	10	75.04	5	75.52	74.00	5	14,287	0.03%
2021/07/06	19.1	77.27	3	77.30	74.50	16.1	14,083	0.11%
2021/07/05	3	75.40	3	77.30	77.30	0	13,652	0.00%
2021/07/02	2	70.15	4	70.80	70.30	-2	13,503	-0.01%
2021/07/01	4	69.75	11	68.95	68.70	-7	13,427	-0.05%
2021/06/30	5	70.00	7	71.17	71.50	-2	13,389	-0.01%
2021/06/29	12	71.48	8	71.56	69.00	4	13,375	0.03%
2021/06/28	6	70.13	11	69.55	71.40	-5	13,009	-0.04%
2021/06/25	14	66.40	44	65.14	66.40	-30	12,519	-0.24%
2021/06/24	5	63.34	26	63.69	63.50	-21	12,178	-0.17%
2021/06/23	6	63.25	11	62.71	63.30	-5	12,069	-0.04%
2021/06/22	18	60.03	3	59.40	59.30	15	11,868	0.13%
2021/06/21	19	60.80	2	60.70	60.60	17	11,810	0.14%
2021/06/18	5	62.50	2	62.30	62.30	3	11,783	0.03%
2021/06/17	7	62.81	5	63.06	63.30	2	11,783	0.02%
2021/06/16	7	62.79	2	62.50	62.50	5	11,772	0.04%
2021/06/15	2	64.45	4	63.60	64.50	-2	11,716	-0.02%
2021/06/11	9	62.87	7	63.83	62.30	2	11,580	0.02%
2021/06/10	2	63.75	10.3	64.10	63.30	-8.3	11,550	-0.07%
2021/06/09	11	62.63	1	64.10	62.40	10	11,447	0.09%
2021/06/08	0	0.00	5	62.58	62.90	-5	11,373	-0.04%
2021/06/07	4	62.45	3	63.33	62.00	1	11,326	0.01%
2021/06/04	5	63.60	6.2	64.02	63.10	-1.2	11,219	-0.01%
2021/06/03	9	61.89	15	62.12	62.30	-6	11,029	-0.05%
2021/06/02	5	58.48	4	59.50	59.60	1	10,792	0.01%
2021/06/01	5	60.26	2	60.45	59.30	3	10,752	0.03%
2021/05/31	5	58.74	13	58.71	58.30	-8	10,601	-0.08%
2021/05/28	3	59.93	4	59.15	58.70	-1	10,562	-0.01%
2021/05/27	1	56.00	1	56.50	56.80	0	10,528	0.00%
2021/05/26	11	55.78	5	55.00	55.00	6	10,541	0.06%
2021/05/25	4	56.18	8	55.95	56.60	-4	10,559	-0.04%
2021/05/24	1	54.00	4	52.50	52.80	-3	10,801	-0.03%
2021/05/21	11	50.29	0	0.00	50.10	11	10,990	0.10%
2021/05/19	40	47.76	40	46.80	48.15	0	11,109	0.00%
2021/05/18	3	48.38	1	48.05	48.35	2	11,189	0.02%
2021/05/17	1	44.20	0	0.00	44.20	1	11,145	0.01%
2021/05/14	4	49.25	0	0.00	49.10	4	11,160	0.04%
2021/05/13	0	0.00	5	50.00	50.00	-5	11,209	-0.04%
2021/05/12	4	52.65	2	51.70	52.10	2	11,088	0.02%
2021/05/11	30	57.60	1	58.00	57.40	29	10,961	0.26%
2021/05/10	5.5	63.35	5	63.38	63.70	0.5	10,811	0.00%
2021/05/07	0	0.00	3	61.40	62.70	-3	10,631	-0.03%
2021/05/06	1	59.20	3	57.93	58.90	-2	10,447	-0.02%
2021/05/05	23	61.29	30	61.39	58.60	-7	10,340	-0.07%
2021/05/04	17	58.88	12	59.95	58.20	5	10,195	0.05%
2021/05/03	48	68.88	47	67.34	62.50	1	9,945	0.01%
2021/04/29	4.2	66.84	6	67.43	68.80	-1.8	9,505	-0.02%
2021/04/28	15	68.92	18	69.01	66.20	-3	9,183	-0.03%
2021/04/27	8	70.48	19	70.67	68.50	-11	8,863	-0.12%
2021/04/26	26	66.43	15	65.91	66.90	11	8,441	0.13%
2021/04/23	2	60.40	4	57.18	60.90	-2	8,004	-0.02%
2021/04/22	21	60.27	33	62.07	55.40	-12	7,791	-0.15%
2021/04/21	45	57.77	86	58.79	59.70	-41	7,564	-0.54%
2021/04/20	99	57.32	40	57.99	57.00	59	7,334	0.80%
2021/04/19	1	54.40	3	55.23	54.30	-2	7,020	-0.03%
2021/04/16	1	53.70	6	53.77	53.80	-5	6,976	-0.07%
2021/04/15	3	52.67	4	52.60	52.70	-1	7,187	-0.01%
2021/04/14	4	50.90	3	50.20	52.10	1	7,431	0.01%
2021/04/13	4	51.90	17	51.81	51.10	-13	7,575	-0.17%
2021/04/12	5	52.24	0	0.00	52.30	5	7,632	0.07%
2021/04/09	4	52.18	28	53.03	53.50	-24	7,943	-0.30%
2021/04/08	18	53.00	2	53.10	52.80	16	8,433	0.19%
2021/04/07	1	53.30	9	53.43	53.20	-8	8,810	-0.09%
2021/04/06	41	54.32	26	55.18	54.40	15	9,015	0.17%
2021/04/01	0	0.00	9	52.91	52.80	-9	9,230	-0.10%
2021/03/30	0	0.00	10	51.20	51.20	-10	9,457	-0.11%
2021/03/29	10	51.80	3	51.83	51.70	7	9,460	0.07%
2021/03/26	0	0.00	5	49.77	50.10	-5	9,422	-0.05%
2021/03/25	10	49.25	2	48.65	48.70	8	9,421	0.08%
2021/03/24	2	48.50	0	0.00	48.30	2	9,435	0.02%
2021/03/23	4	48.73	0	0.00	48.80	4	9,566	0.04%
2021/03/22	5	48.82	3	48.87	48.70	2	9,591	0.02%
2021/03/19	3	49.87	0	0.00	49.85	3	9,678	0.03%
2021/03/16	2	51.50	0	0.00	52.00	2	10,324	0.02%
2021/03/15	0	0.00	10	50.90	51.00	-10	10,333	-0.10%
2021/03/12	14	51.64	2	51.65	51.20	12	10,354	0.12%
2021/03/11	0	0.00	2	51.50	52.20	-2	10,462	-0.02%
2021/03/10	0	0.00	3	50.90	50.60	-3	10,619	-0.03%
2021/03/08	25	49.82	23	48.83	48.55	2	11,086	0.02%
2021/03/05	26	49.21	23	48.65	48.60	3	11,074	0.03%
2021/03/04	3	51.20	0	0.00	50.20	3	11,008	0.03%
2021/03/03	40	51.65	40	51.90	51.20	0	10,972	0.00%
2021/03/02	3	52.27	2	53.00	52.10	1	10,902	0.01%
2021/02/26	2	51.30	0	0.00	51.80	2	10,773	0.02%
2021/02/24	15	56.61	2	56.70	52.80	13	10,557	0.12%
2021/02/23	0	0.00	1	56.70	56.80	-1	10,123	-0.01%
2021/02/22	1	53.80	2	55.05	54.50	-1	9,802	-0.01%
2021/02/19	6	52.62	4	53.00	52.80	2	9,634	0.02%
2021/02/18	12	50.80	112	51.49	50.90	-100	9,447	-1.06%	大賣/
2021/02/17	0	0.00	10	49.59	49.65	-10	9,254	-0.11%
2021/02/04	1	48.60	0	0.00	49.00	1	9,068	0.01%
2021/02/02	0	0.00	2	46.30	46.70	-2	8,850	-0.02%
2021/02/01	20	46.25	0	0.00	45.10	20	8,793	0.23%
2021/01/29	0	0.00	2	45.60	45.35	-2	8,749	-0.02%
2021/01/28	8	45.97	1	45.75	45.20	7	8,708	0.08%
2021/01/27	1	46.65	1	46.80	46.90	0	8,667	0.00%
2021/01/26	61	47.64	41	46.35	46.40	20	8,582	0.23%
2021/01/25	7	46.31	6	46.83	47.00	1	8,445	0.01%
2021/01/22	3	44.50	0	0.00	45.15	3	8,317	0.04%
2021/01/21	40	46.67	40	43.75	44.20	0	8,227	0.00%
2021/01/20	42	47.97	1	45.90	46.30	41	8,101	0.51%
2021/01/18	20	48.70	20	49.40	48.80	0	7,898	0.00%
2021/01/15	22	52.13	0	0.00	50.90	22	7,803	0.28%
2021/01/14	29	50.57	24	51.59	51.30	5	7,666	0.07%
2021/01/13	9	52.46	2	52.00	51.90	7	7,479	0.09%
2021/01/12	44	55.08	58	53.58	51.40	-14	7,251	-0.19%
2021/01/11	31	53.76	51	54.84	55.40	-20	6,715	-0.30%
2021/01/08	33	50.88	3	50.50	50.40	30	6,537	0.46%
2021/01/07	11	49.98	64	48.85	50.00	-53	6,244	-0.85%
2021/01/06	68	48.25	35	49.81	47.80	33	5,954	0.55%
2021/01/05	26	49.53	2	49.95	49.60	24	5,746	0.42%
2021/01/04	4	51.33	13	50.96	49.50	-9	5,595	-0.16%
2020/12/31	8	49.39	12	49.82	50.40	-4	5,227	-0.08%
2020/12/30	10	47.89	19	47.74	47.60	-9	4,637	-0.19%
2020/12/29	31	46.20	26	45.28	45.00	5	4,213	0.12%
2020/12/28	33	46.32	27	46.81	47.20	6	3,919	0.15%
2020/12/25	4	42.25	4	42.41	42.95	0	3,516	0.00%
2020/12/24	0	0.00	60	40.47	40.90	-60	3,227	-1.86%
2020/12/23	0	0.00	1	38.40	38.60	-1	3,014	-0.03%
2020/12/22	8	37.65	3	36.50	36.50	5	2,975	0.17%
2020/12/21	34	38.07	0	0.00	37.40	34	2,946	1.15%
2020/12/18	6	37.80	10	38.00	38.00	-4	2,921	-0.14%
2020/12/17	1	38.45	20	38.55	38.55	-19	2,893	-0.66%
2020/12/15	61	38.51	0	0.00	37.50	61	2,709	2.25%
2020/12/14	40	40.00	52	40.50	40.10	-12	2,581	-0.46%
2020/12/11	93	39.92	173	41.15	42.00	-80	2,433	-3.29%	大賣/
2020/12/10	75	39.22	69	39.84	39.40	6	2,129	0.28%
2020/12/09	30	38.40	14	38.82	38.10	16	1,817	0.88%
2020/12/08	1	39.05	28	38.55	38.45	-27	1,752	-1.54%
2020/12/07	79	39.16	3	39.90	39.00	76	1,717	4.43%
2020/12/04	1	38.00	29	37.86	38.05	-28	1,557	-1.80%
2020/12/03	9	36.96	2	36.93	36.50	7	1,347	0.52%
2020/12/02	21	37.14	0	0.00	37.65	21	1,114	1.88%
2020/12/01	7	34.25	1	34.15	34.25	6	807	0.74%
2020/11/30	1	32.40	0	0.00	32.20	1	767	0.13%
2020/11/27	1	32.55	1	33.05	32.90	0	767	0.00%
2020/11/26	0	0.00	5	32.00	32.10	-5	766	-0.65%
2020/11/24	0	0.00	1	33.10	32.30	-1	777	-0.13%
2020/11/23	10	32.82	10	32.47	32.85	0	786	0.00%
2020/11/20	0	0.00	1	31.60	31.60	-1	782	-0.13%
2020/11/18	1	30.05	0	0.00	30.05	1	815	0.12%
2020/11/13	1	29.50	0	0.00	30.40	1	937	0.11%
2020/10/28	0	0.00	1	33.95	33.40	-1	1,282	-0.08%
2020/10/06	0	0.00	6	33.98	34.15	-6	2,570	-0.23%
2020/10/05	1	33.10	1	33.35	33.15	0	2,589	0.00%
2020/09/30	4	33.33	0	0.00	33.25	4	2,636	0.15%
2020/09/29	2	33.88	0	0.00	33.55	2	2,657	0.08%
2020/09/17	5	37.45	0	0.00	37.25	5	2,769	0.18%
2020/09/16	0	0.00	1	37.25	37.15	-1	2,768	-0.04%
2020/09/10	0	0.00	7	36.97	36.70	-7	2,801	-0.25%
2020/09/08	1	36.15	0	0.00	36.10	1	2,830	0.04%
2020/08/31	1	36.10	0	0.00	35.85	1	3,158	0.03%
2020/08/26	7	37.08	3	36.98	36.80	4	3,570	0.11%
2020/08/25	8	36.70	0	0.00	36.80	8	3,622	0.22%
2020/08/21	1	34.80	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.65	0	0.00	34.60	1	3,913	0.03%
2020/08/19	0	0.00	4	35.45	35.45	-4	3,912	-0.10%
2020/08/18	2	37.35	4	37.65	37.45	-2	3,872	-0.05%
2020/08/17	1	38.30	0	0.00	38.05	1	3,933	0.03%
2020/08/14	1	38.40	0	0.00	38.50	1	3,923	0.03%
2020/08/12	2	39.70	2	39.60	39.70	0	4,010	0.00%
2020/08/11	0	0.00	67	39.14	39.10	-67	4,037	-1.66%
2020/08/10	7	40.31	0	0.00	40.00	7	4,042	0.17%
2020/08/07	1	41.35	2	41.65	41.30	-1	4,071	-0.02%
2020/08/06	2	41.75	0	0.00	41.75	2	4,090	0.05%
2020/08/04	1	40.55	0	0.00	40.70	1	4,199	0.02%
2020/08/03	13	42.19	0	0.00	41.50	13	4,301	0.30%
2020/07/30	0	0.00	5	41.35	42.30	-5	4,369	-0.11%
2020/07/29	11	39.80	0	0.00	40.05	11	4,315	0.25%
2020/07/27	40	39.90	1	39.85	39.85	39	4,468	0.87%
2020/07/24	2	42.25	4	41.55	40.45	-2	4,924	-0.04%
2020/07/23	3	41.60	1	41.45	41.40	2	4,994	0.04%
2020/07/22	22	42.37	22	42.06	41.80	0	5,060	0.00%
2020/07/21	3	41.47	5	41.61	41.45	-2	5,110	-0.04%
2020/07/17	1	40.70	4	39.90	39.80	-3	5,284	-0.06%
2020/07/16	1	41.55	1	40.55	41.15	0	5,441	0.00%
2020/07/15	6	42.78	11	42.27	40.75	-5	5,505	-0.09%
2020/07/14	9	43.33	9	42.89	42.65	0	5,430	0.00%
2020/07/13	2	42.00	0	0.00	42.65	2	5,121	0.04%
2020/07/07	2	39.93	0	0.00	39.35	2	5,120	0.04%
2020/07/06	3	39.30	2	39.30	39.15	1	5,208	0.02%
2020/07/01	1	39.10	1	39.05	39.00	0	5,689	0.00%
2020/06/24	2	38.35	2	38.40	38.40	0	6,074	0.00%
2020/06/22	3	38.82	0	0.00	38.65	3	6,160	0.05%
2020/06/19	4	39.16	0	0.00	38.95	4	6,145	0.07%
2020/06/16	0	0.00	1	39.35	39.75	-1	6,437	-0.02%
2020/06/15	1	38.70	0	0.00	38.70	1	6,445	0.02%
2020/06/09	0	0.00	1	41.90	41.55	-1	6,838	-0.01%
2020/06/08	2	41.85	1	41.55	41.35	1	6,938	0.01%
2020/06/05	2	41.70	2	41.40	41.30	0	6,947	0.00%
2020/06/04	10	41.76	9	40.90	40.90	1	6,998	0.01%
2020/06/01	0	0.00	1	41.95	41.75	-1	6,965	-0.01%
2020/05/29	1	41.00	2	40.73	40.90	-1	7,018	-0.01%
2020/05/28	2	42.23	0	0.00	40.50	2	7,155	0.03%
2020/05/27	1	42.15	3	42.28	42.05	-2	7,191	-0.03%
2020/05/26	0	0.00	1	41.25	41.05	-1	7,331	-0.01%
2020/05/25	0	0.00	4	40.08	40.90	-4	7,350	-0.05%
2020/05/22	3	41.18	6	41.53	40.80	-3	7,432	-0.04%
2020/05/21	7	40.88	0	0.00	40.70	7	7,498	0.09%
2020/05/20	1	40.90	7	40.75	40.90	-6	7,514	-0.08%
2020/05/19	7	39.00	0	0.00	39.45	7	7,609	0.09%
2020/05/18	5	38.00	5	38.60	38.40	0	7,643	0.00%
2020/05/15	0	0.00	3	39.03	37.85	-3	7,715	-0.04%
2020/05/14	1	39.10	0	0.00	38.50	1	7,924	0.01%
2020/05/11	0	0.00	6	41.96	41.25	-6	8,125	-0.07%
2020/05/08	5	42.65	11	42.60	42.85	-6	8,055	-0.07%
2020/05/07	7	41.99	0	0.00	42.00	7	7,952	0.09%
2020/05/06	4	42.00	4	41.45	41.40	0	8,021	0.00%
2020/05/05	0	0.00	7	41.49	41.25	-7	7,967	-0.09%
2020/05/04	0	0.00	2	40.00	41.00	-2	8,032	-0.02%
2020/04/30	0	0.00	16	42.21	41.50	-16	8,009	-0.20%
2020/04/29	14	43.94	0	0.00	42.10	14	8,008	0.17%
2020/04/27	6	41.48	5	41.18	42.30	1	7,532	0.01%
2020/04/24	4	41.78	4	42.10	41.10	0	7,577	0.00%
2020/04/23	4	41.48	2	41.75	42.00	2	7,618	0.03%
2020/04/21	6	40.73	23	40.85	39.60	-17	7,471	-0.23%
2020/04/20	0	0.00	2	40.70	40.60	-2	7,323	-0.03%
2020/04/17	3	40.03	0	0.00	39.50	3	7,215	0.04%
2020/04/16	6	40.20	0	0.00	40.15	6	7,152	0.08%
2020/04/15	0	0.00	11	40.56	40.10	-11	7,102	-0.15%
2020/04/14	0	0.00	8	40.28	40.35	-8	7,053	-0.11%
2020/04/13	0	0.00	1	40.00	38.65	-1	6,936	-0.01%
2020/04/10	13	39.45	3	39.42	39.45	10	6,900	0.14%
2020/04/09	2	40.23	0	0.00	38.70	2	6,832	0.03%
2020/04/08	2	39.88	10	40.80	40.55	-8	6,738	-0.12%
2020/04/07	7	38.72	7	38.89	39.40	0	6,561	0.00%
2020/04/06	11	35.46	2	35.03	36.65	9	6,346	0.14%
2020/04/01	1	33.50	0	0.00	33.35	1	6,205	0.02%
2020/03/31	35	34.03	28	33.32	33.20	7	6,118	0.11%
2020/03/30	1	32.15	0	0.00	32.85	1	5,954	0.02%
2020/03/23	1	23.25	1	24.10	23.80	0	5,810	0.00%
2020/03/20	0	0.00	1	25.25	25.80	-1	5,810	-0.02%
2020/03/16	1	36.90	0	0.00	36.20	1	5,824	0.02%
2020/03/12	2	41.93	2	41.75	42.00	0	5,582	0.00%
2020/03/11	3	45.15	5	45.20	42.95	-2	5,422	-0.04%
2020/03/10	13	44.72	5	45.45	46.20	8	5,315	0.15%
2020/03/09	1	47.05	0	0.00	43.90	1	5,190	0.02%
2020/03/06	23	46.66	0	0.00	46.50	23	5,084	0.45%
2020/03/05	6	46.91	28	47.19	47.10	-22	4,993	-0.44%
2020/03/04	23	45.75	0	0.00	45.90	23	4,785	0.48%
2020/03/03	1	44.25	1	43.85	43.85	0	4,664	0.00%
2020/03/02	2	43.23	12	42.99	43.25	-10	4,494	-0.22%
2020/02/27	3	43.47	4	45.30	40.35	-1	4,322	-0.02%
2020/02/25	1	42.05	0	0.00	42.05	1	3,899	0.03%
2020/02/24	1	41.60	1	41.85	41.50	0	3,772	0.00%
2020/02/21	2	40.55	1	40.30	40.50	1	3,605	0.03%
2020/02/20	5	40.00	6	40.58	40.00	-1	3,538	-0.03%
2020/02/19	1	39.10	0	0.00	39.30	1	3,318	0.03%
2020/02/17	15	39.26	4	39.30	38.55	11	3,125	0.35%
2020/02/14	5	36.80	10	37.73	38.90	-5	2,867	-0.17%
2020/02/13	4	36.00	2	35.40	35.40	2	2,648	0.08%
2020/02/12	2	35.25	2	35.25	35.15	0	2,532	0.00%
2020/02/10	2	34.25	12.2	34.18	34.20	-10.2	2,454	-0.41%
2020/02/07	2	36.60	3	36.17	34.70	-1	2,413	-0.04%
2020/02/06	1.2	36.06	2	36.23	36.20	-0.8	2,273	-0.04%
2020/02/05	3	36.62	6	36.43	36.20	-3	2,219	-0.14%
2020/02/04	15	36.53	11	36.73	36.55	4	2,077	0.19%
2020/02/03	12	35.89	1	36.10	37.00	11	2,012	0.55%
2020/01/30	1	34.30	0	0.00	33.30	1	1,797	0.06%
2020/01/17	1	34.45	0	0.00	35.75	1	1,597	0.06%
2020/01/16	2	32.88	4	33.39	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	4	31.70	31.65	-4	1,336	-0.30%
2020/01/14	2	31.85	0	0.00	31.90	2	1,321	0.15%
2020/01/09	2	30.35	2	30.20	30.20	0	1,235	0.00%
2019/12/25	0	0.00	2	30.90	30.90	-2	1,123	-0.18%
2019/12/24	5	30.24	5	30.60	30.95	0	1,080	0.00%
2019/12/20	1	30.05	0	0.00	30.25	1	1,059	0.09%
2019/12/19	2	30.80	3	30.98	30.55	-1	1,041	-0.10%
2019/12/18	3	30.30	3	29.95	30.00	0	995	0.00%
2019/12/17	7	30.59	5	30.95	30.40	2	956	0.21%
2019/12/16	6	32.35	6	32.15	32.35	0	875	0.00%
2019/12/13	8	31.36	4	31.66	31.50	4	744	0.54%
2019/12/12	10	31.52	7	30.50	30.50	3	643	0.47%
2019/12/11	3	31.77	5	31.93	32.10	-2	519	-0.38%
2019/12/10	1	29.10	0	0.00	29.20	1	326	0.31%
2019/11/14	0	0.00	1	25.00	25.15	-1	258	-0.39%
2019/10/07	0	0.00	1	22.00	22.00	-1	523	-0.19%
2019/08/08	1	25.00	0	0.00	25.05	1	428	0.23%
2019/08/07	1	27.55	0	0.00	27.40	1	363	0.27%
2019/04/11	0	0.00	1	28.35	28.20	-1	687	-0.15%
2019/04/09	1	28.05	0	0.00	28.10	1	689	0.15%
2019/03/12	0	0.00	2	27.80	27.75	-2	707	-0.28%
2019/02/25	2	27.80	0	0.00	27.70	2	687	0.29%
2019/02/20	0	0.00	2	28.25	28.50	-2	657	-0.30%