榮科 (4989)-元富-宜蘭券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	26.35	26.30	-4	205	-1.95%
2024/04/16	2	26.40	0	0.00	25.80	2	222	0.90%
2024/04/15	1	27.10	4	27.45	27.30	-3	221	-1.36%
2024/03/28	1	23.75	0	0.00	23.55	1	218	0.46%
2024/03/08	2	25.35	1	25.35	25.25	1	209	0.48%
2024/02/26	0	0.00	2	27.28	26.80	-2	206	-0.97%
2024/02/16	3	25.78	0	0.00	25.90	3	186	1.61%
2024/01/22	0	0.00	6	26.81	26.75	-6	176	-3.40%
2024/01/12	0	0.00	1.1	27.77	27.05	-1.1	165	-0.67%
2024/01/05	0	0.00	10.1	27.82	27.70	-10.1	142	-7.11%
2024/01/04	0	0.00	2	27.55	26.60	-2	130	-1.54%
2023/12/27	2	25.33	0	0.00	25.40	2	153	1.30%
2023/12/26	1	25.15	0	0.00	25.40	1	162	0.62%
2023/12/14	1	25.55	0	0.00	25.65	1	163	0.61%
2023/12/13	4	25.50	0	0.00	25.35	4	163	2.45%
2023/12/12	4	25.79	0	0.00	25.75	4	161	2.48%
2023/12/08	0	0.00	1	26.40	26.30	-1	163	-0.61%
2023/12/01	1	25.55	0	0.00	25.60	1	171	0.58%
2023/11/30	3	25.58	0	0.00	25.55	3	183	1.64%
2023/11/24	1	25.45	0	0.00	25.60	1	193	0.52%
2023/11/23	2	25.65	1	25.65	25.75	1	194	0.51%
2023/11/13	2	25.00	1	25.00	24.85	1	215	0.46%
2023/11/09	1	25.95	1	25.95	26.00	0	219	0.00%
2023/11/06	1	26.15	1	26.15	26.10	0	240	0.00%
2023/11/02	3	25.82	1	25.85	25.85	2	248	0.80%
2023/09/21	0	0.00	3	25.47	25.40	-3	744	-0.40%
2023/08/28	5	25.10	0	0.00	24.60	5	752	0.66%
2023/08/02	2	31.65	2	30.63	30.60	0	675	0.00%
2023/07/31	0.1	33.90	3.2	35.61	33.80	-3.1	604	-0.51%
2023/07/28	0	0.00	0.2	33.60	33.60	-0.2	515	-0.04%
2023/07/27	7	31.64	7	30.95	30.55	0	432	0.00%
2023/07/26	0	0.00	3	29.85	29.85	-3	396	-0.76%
2023/07/25	6	31.45	3	30.40	32.00	3	353	0.85%
2023/07/24	0	0.00	0.2	29.30	29.30	-0.2	220	-0.09%
2023/06/29	0	0.00	3	28.00	27.55	-3	184	-1.63%
2023/06/28	3	28.27	0	0.00	27.80	3	184	1.62%
2023/06/26	0	0.00	4	28.75	29.05	-4	186	-2.14%
2023/06/21	0	0.00	2	27.80	27.95	-2	177	-1.12%
2023/06/09	0	0.00	2	27.40	27.20	-2	309	-0.65%
2023/06/07	0	0.00	3	27.68	27.55	-3	371	-0.81%
2023/06/06	0	0.00	2	27.48	27.00	-2	366	-0.55%
2023/06/02	2	26.15	0	0.00	26.15	2	363	0.55%
2023/05/30	3	26.17	0	0.00	26.15	3	366	0.82%
2023/05/29	3	26.50	0	0.00	26.50	3	365	0.82%
2023/05/23	0	0.00	3	26.75	26.70	-3	371	-0.81%
2023/05/19	1	25.90	0	0.00	25.95	1	373	0.27%
2023/05/02	1	26.00	0	0.00	26.20	1	401	0.25%
2023/04/25	1	26.10	0	0.00	25.60	1	415	0.24%
2023/04/20	1	27.10	0	0.00	26.80	1	505	0.20%
2023/04/18	1	27.35	0	0.00	27.35	1	531	0.19%
2023/04/17	2	27.30	0	0.00	27.30	2	531	0.38%
2023/04/11	1	27.05	0	0.00	27.15	1	526	0.19%
2023/03/31	0	0.00	1	28.60	28.60	-1	502	-0.20%
2023/03/21	0	0.00	2	29.75	29.85	-2	458	-0.44%
2023/03/20	2	29.55	0	0.00	29.55	2	451	0.44%
2023/03/10	0	0.00	2	28.65	28.60	-2	355	-0.56%
2023/03/09	1	27.35	0	0.00	27.20	1	342	0.29%
2023/02/02	1	27.55	0	0.00	27.60	1	382	0.26%
2022/12/01	0	0.00	1	27.90	28.40	-1	218	-0.46%
2022/11/15	0	0.00	5	25.90	25.80	-5	350	-1.43%
2022/10/05	1	24.75	0	0.00	24.30	1	524	0.19%
2022/08/24	1	30.55	0	0.00	29.95	1	517	0.19%
2022/08/23	0	0.00	3	30.25	30.45	-3	471	-0.64%
2022/08/18	0	0.00	3	28.90	28.25	-3	364	-0.82%
2022/07/22	2	29.23	0	0.00	29.00	2	294	0.68%
2022/07/21	0	0.00	1	31.00	30.10	-1	282	-0.35%
2022/07/15	4	25.55	1	25.55	25.55	3	193	1.55%
2022/06/22	1	28.20	0	0.00	28.10	1	176	0.57%
2022/06/20	1	29.10	1	28.15	28.00	0	183	0.00%
2022/06/14	1	31.70	0	0.00	31.65	1	190	0.52%
2022/05/17	2	33.35	0	0.00	33.45	2	252	0.79%
2022/04/25	0	0.00	3	37.05	37.75	-3	275	-1.09%
2022/04/22	0	0.00	3	39.20	38.85	-3	278	-1.08%
2022/04/19	0	0.00	7	39.69	39.80	-7	312	-2.24%
2022/04/12	0	0.00	1	39.30	38.90	-1	334	-0.30%
2022/03/31	0	0.00	1	41.15	41.00	-1	376	-0.27%
2022/03/30	1	41.05	0	0.00	41.75	1	395	0.25%
2022/03/28	1	40.75	0	0.00	41.60	1	452	0.22%
2022/03/25	1	41.30	1	41.60	41.60	0	456	0.00%
2022/03/23	2.2	40.98	0	0.00	41.80	2.2	471	0.47%
2022/03/22	0.1	40.90	0	0.00	41.00	0.1	481	0.02%
2022/03/21	1	40.55	0	0.00	40.65	1	491	0.20%
2022/03/17	0.1	39.35	0	0.00	39.35	0.1	505	0.02%
2022/03/11	1	40.00	0	0.00	39.90	1	557	0.18%
2022/03/10	0	0.00	1	40.35	40.40	-1	577	-0.17%
2022/03/07	1	40.55	0	0.00	40.55	1	742	0.13%
2022/03/04	2	42.10	0	0.00	42.10	2	797	0.25%
2022/02/22	0	0.00	2	42.45	42.50	-2	1,054	-0.19%
2022/02/17	0	0.00	3	44.70	44.00	-3	1,206	-0.25%
2022/02/11	0	0.00	7	44.68	45.00	-7	1,313	-0.53%
2022/02/10	2	44.58	0	0.00	44.70	2	1,328	0.15%
2022/01/06	1	44.10	0	0.00	43.75	1	1,624	0.06%
2022/01/05	4	44.28	0	0.00	44.30	4	1,678	0.24%
2022/01/04	1	45.10	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	46.10	0	0.00	45.25	1	1,783	0.06%
2021/12/29	1	46.30	0	0.00	46.25	1	2,221	0.05%
2021/12/23	0	0.00	1	46.50	46.85	-1	2,369	-0.04%
2021/12/20	1	42.30	0	0.00	42.15	1	2,438	0.04%
2021/12/16	0	0.00	0.9	44.10	44.45	-0.9	2,620	-0.03%
2021/12/14	1	43.80	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/10	1	46.25	0	0.00	46.00	1	2,820	0.04%
2021/12/08	2.1	47.86	0	0.00	47.35	2.1	2,824	0.07%
2021/12/07	1	48.25	0	0.00	47.50	1	2,824	0.04%
2021/12/06	0	0.00	3	49.55	48.25	-3	2,812	-0.11%
2021/12/02	33	49.22	0	0.00	48.80	33	2,790	1.18%
2021/11/30	1	47.55	1	47.75	48.80	0	2,737	0.00%
2021/11/17	0	0.00	1	42.80	42.80	-1	2,704	-0.04%
2021/11/16	0	0.00	3	42.73	42.55	-3	2,710	-0.11%
2021/11/15	0	0.00	2	43.55	43.50	-2	2,703	-0.07%
2021/11/12	11	42.01	11	43.05	42.00	0	2,686	0.00%
2021/11/11	2	43.00	1	43.65	43.00	1	2,752	0.04%
2021/11/10	6	44.70	2	43.90	44.05	4	2,813	0.14%
2021/11/09	0	0.00	10	45.00	44.60	-10	2,740	-0.36%
2021/10/29	0	0.00	2	41.95	42.00	-2	2,794	-0.07%
2021/10/25	1	40.60	0	0.00	40.55	1	2,878	0.03%
2021/10/21	0	0.00	2	41.75	40.50	-2	3,209	-0.06%
2021/10/20	2	41.85	0	0.00	40.80	2	3,259	0.06%
2021/10/18	2	40.30	0	0.00	40.50	2	3,652	0.05%
2021/10/15	0	0.00	2	40.10	40.15	-2	3,924	-0.05%
2021/10/12	3	38.80	1	38.65	38.70	2	4,245	0.05%
2021/10/08	2	42.20	2	41.45	41.45	0	4,472	0.00%
2021/10/04	0	0.00	2	41.10	40.85	-2	5,568	-0.04%
2021/09/30	4	46.00	4	46.85	46.85	0	5,526	0.00%
2021/09/29	2	47.50	2	45.60	45.60	0	5,540	0.00%
2021/09/28	13	49.58	16	49.33	49.00	-3	5,563	-0.05%
2021/09/27	11	48.22	21	49.41	48.90	-10	5,343	-0.19%
2021/09/24	7	45.21	17	45.89	46.65	-10	5,159	-0.19%
2021/09/22	10	41.30	0	0.00	41.50	10	5,081	0.20%
2021/09/14	10	43.30	0	0.00	42.40	10	5,048	0.20%
2021/09/10	0	0.00	1	44.30	44.30	-1	5,070	-0.02%
2021/09/09	1	46.60	20	46.55	46.60	-19	5,099	-0.37%
2021/08/27	0	0.00	6	43.80	43.55	-6	6,057	-0.10%
2021/08/26	1	43.75	0	0.00	44.50	1	6,036	0.02%
2021/08/25	5	44.50	1	42.40	44.50	4	6,026	0.07%
2021/08/17	0	0.00	5	41.69	41.30	-5	6,163	-0.08%
2021/08/16	19	43.54	0	0.00	43.40	19	6,096	0.31%
2021/08/12	10	49.46	17	49.46	49.40	-7	6,050	-0.12%
2021/08/11	16	47.43	0	0.00	46.80	16	6,030	0.27%
2021/08/09	1	48.90	0	0.00	49.00	1	6,015	0.02%
2021/08/06	12	48.83	3	49.63	49.60	9	5,984	0.15%
2021/08/05	5	50.10	0	0.00	49.60	5	5,957	0.08%
2021/07/30	0	0.00	1	49.15	48.25	-1	5,989	-0.02%
2021/07/28	12	49.84	12	47.41	48.35	0	6,020	0.00%
2021/07/27	10	54.41	8	54.94	52.20	2	5,996	0.03%
2021/07/26	0	0.00	0	53.20	52.70	0	5,828	0.00%
2021/07/23	3	52.80	6.3	54.10	52.90	-3.3	5,798	-0.06%
2021/07/22	26	55.51	27	54.39	54.00	-1	5,739	-0.02%
2021/07/21	10	54.74	8	54.88	57.30	2	5,485	0.04%
2021/07/20	1	53.50	0	0.00	52.10	1	5,275	0.02%
2021/07/19	1	53.20	1	52.80	52.80	0	5,240	0.00%
2021/07/16	3	55.67	0	0.00	52.00	3	5,368	0.06%
2021/07/15	5	55.00	1	53.90	54.20	4	5,308	0.08%
2021/07/14	2.3	54.50	3	55.53	52.90	-0.7	5,104	-0.01%
2021/07/13	4	56.93	0	0.00	57.90	4	4,828	0.08%
2021/07/12	2	52.20	0	0.00	52.70	2	4,701	0.04%
2021/07/09	1	47.00	3	48.17	47.95	-2	4,462	-0.04%
2021/07/06	0	0.00	1	45.65	44.10	-1	4,380	-0.02%
2021/07/05	1	45.90	3	46.50	46.35	-2	4,386	-0.05%
2021/06/25	1	43.35	0	0.00	42.95	1	4,730	0.02%
2021/06/23	2	43.68	0	0.00	43.65	2	4,914	0.04%
2021/06/18	8	47.49	5	48.08	45.30	3	5,197	0.06%
2021/06/16	2	46.93	1	47.60	47.10	1	5,250	0.02%
2021/06/11	0	0.00	4	46.35	46.35	-4	5,011	-0.08%
2021/06/10	2	41.85	2	42.40	44.00	0	4,555	0.00%
2021/06/08	0	0.00	1	38.20	38.50	-1	4,357	-0.02%
2021/06/04	0	0.00	1	38.55	38.55	-1	4,336	-0.02%
2021/06/03	0	0.00	1	39.50	39.50	-1	4,324	-0.02%
2021/05/31	2	41.55	0	0.00	40.65	2	4,369	0.05%
2021/05/19	2	36.95	3	37.03	37.55	-1	4,209	-0.02%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/14	0	0.00	1	37.15	34.45	-1	4,223	-0.02%
2021/05/12	0	0.00	2	34.85	35.30	-2	4,167	-0.05%
2021/05/10	0	0.00	2	41.43	41.60	-2	4,083	-0.05%
2021/05/07	0	0.00	1	39.50	39.80	-1	4,044	-0.02%
2021/05/06	0	0.00	3	40.40	39.35	-3	4,018	-0.07%
2021/05/05	0	0.00	2	39.50	38.30	-2	3,982	-0.05%
2021/05/04	0	0.00	4	37.83	37.30	-4	3,958	-0.10%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/29	2	44.90	0	0.00	44.90	2	3,820	0.05%
2021/04/28	10	44.89	0	0.00	45.30	10	3,789	0.26%
2021/04/27	0	0.00	1	46.65	45.50	-1	3,742	-0.03%
2021/04/26	1	45.35	0	0.00	45.20	1	3,694	0.03%
2021/04/23	3	47.38	1	49.05	47.10	2	3,615	0.06%
2021/04/22	2	48.40	4	51.20	47.45	-2	3,555	-0.06%
2021/04/21	24	47.30	33	47.91	49.00	-9	3,369	-0.27%
2021/04/20	11	46.32	5	46.55	46.30	6	3,225	0.19%
2021/04/19	9	47.01	1	45.70	45.70	8	3,169	0.25%
2021/04/16	3	43.28	2	43.83	44.95	1	3,043	0.03%
2021/04/15	0	0.00	2	40.90	41.10	-2	2,854	-0.07%
2021/04/14	1	39.85	0	0.00	39.95	1	2,809	0.04%
2021/04/12	0	0.00	1	41.05	41.05	-1	2,748	-0.04%
2021/04/08	1	39.60	1	41.20	39.40	0	2,660	0.00%
2021/04/07	2	41.05	0	0.00	40.75	2	2,804	0.07%
2021/04/06	0	0.00	3	42.47	42.15	-3	2,771	-0.11%
2021/04/01	2	41.43	0	0.00	41.40	2	2,755	0.07%
2021/03/31	1	41.10	0	0.00	41.00	1	2,659	0.04%
2021/03/30	2	37.65	1	37.40	38.30	1	2,629	0.04%
2021/03/29	0	0.00	3	38.33	37.40	-3	2,680	-0.11%
2021/03/26	2	36.48	1	36.90	36.50	1	2,585	0.04%
2021/03/24	1	36.90	0	0.00	36.80	1	2,410	0.04%
2021/03/23	2	34.65	2	34.10	34.80	0	2,239	0.00%
2021/03/22	2	34.03	1	34.75	34.00	1	2,077	0.05%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/17	0	0.00	7	28.17	28.35	-7	1,647	-0.42%
2021/02/24	0	0.00	5	25.50	25.45	-5	1,523	-0.33%
2021/02/19	0	0.00	1	25.90	26.05	-1	1,448	-0.07%
2021/02/17	5	25.00	0	0.00	25.25	5	1,374	0.36%
2020/12/30	2	24.83	0	0.00	24.55	2	1,021	0.20%
2020/12/23	2	23.70	2	23.30	24.00	0	524	0.00%
2020/12/22	0	0.00	50	22.05	21.95	-50	418	-11.94%
2020/12/21	50	21.85	0	0.00	21.85	50	385	12.97%
2020/12/07	0	0.00	1	20.60	20.60	-1	303	-0.33%
2020/11/25	0	0.00	5	20.60	20.50	-5	224	-2.23%
2020/11/12	0	0.00	10	17.80	18.15	-10	151	-6.59%
2020/10/06	0	0.00	2	16.48	16.55	-2	148	-1.34%
2020/09/25	1	15.80	0	0.00	15.95	1	181	0.55%
2020/09/24	2	16.28	0	0.00	16.10	2	190	1.05%
2020/09/18	10	17.05	0	0.00	17.10	10	194	5.15%
2020/09/14	1	16.75	0	0.00	16.85	1	197	0.51%
2020/09/11	1	16.85	0	0.00	16.85	1	197	0.51%
2020/08/20	1	17.00	0	0.00	16.80	1	188	0.53%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/05/11	0	0.00	10	20.50	20.50	-10	284	-3.51%
2020/05/07	10	22.15	0	0.00	22.15	10	249	4.01%
2020/04/30	6	18.90	0	0.00	19.00	6	219	2.74%
2020/04/09	0	0.00	1	15.30	15.10	-1	197	-0.51%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/18	0	0.00	1	13.10	13.10	-1	199	-0.50%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/03/02	1	19.40	0	0.00	20.00	1	347	0.29%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/26	0	0.00	3	20.40	20.45	-3	345	-0.87%
2020/02/20	3	21.15	0	0.00	21.15	3	349	0.86%
2020/02/17	0	0.00	1	21.25	20.90	-1	354	-0.28%
2020/02/14	1	21.10	0	0.00	21.10	1	355	0.28%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/15	1	22.80	0	0.00	23.80	1	370	0.27%
2019/12/09	1	25.40	0	0.00	25.20	1	596	0.17%
2019/12/05	2	26.70	2	26.83	25.40	0	647	0.00%
2019/12/04	50	25.78	50	25.51	25.85	0	658	0.00%
2019/09/16	0	0.00	2	28.65	28.80	-2	752	-0.27%
2019/09/12	0	0.00	3	28.80	29.55	-3	690	-0.43%
2019/09/10	3	27.90	0	0.00	28.55	3	604	0.50%
2019/09/06	0	0.00	3	28.65	28.55	-3	531	-0.56%
2019/09/05	67	28.05	85	28.17	28.25	-18	440	-4.08%
2019/09/04	40	26.38	20	26.00	26.40	20	304	6.57%
2019/08/02	1	22.55	0	0.00	22.55	1	184	0.54%
2019/08/01	1	23.00	0	0.00	23.00	1	191	0.52%
2019/07/30	1	23.30	0	0.00	23.30	1	199	0.50%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/10	0	0.00	1	23.55	23.50	-1	319	-0.31%
2019/07/09	2	23.23	0	0.00	23.20	2	323	0.62%
2019/07/08	2	23.58	0	0.00	23.45	2	330	0.60%
2019/06/28	0	0.00	4	24.70	24.55	-4	516	-0.77%
2019/06/27	0	0.00	4	24.53	24.50	-4	649	-0.62%
2019/06/26	0	0.00	2	24.50	24.40	-2	673	-0.30%
2019/06/17	0	0.00	1	24.00	23.95	-1	740	-0.13%
2019/05/29	7	23.80	0	0.00	23.75	7	841	0.83%
2019/05/28	3	23.80	0	0.00	23.90	3	851	0.35%
2019/05/10	1	26.30	0	0.00	26.20	1	962	0.10%
2019/05/09	2	26.60	0	0.00	26.60	2	979	0.20%
2019/04/26	1	27.10	0	0.00	27.10	1	1,224	0.08%
2019/04/15	0	0.00	15	27.65	27.75	-15	1,350	-1.11%
2019/04/12	1	27.85	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.40	1	28.65	28.15	0	1,362	0.00%
2019/04/10	1	29.40	0	0.00	28.90	1	1,357	0.07%
2019/04/09	1	29.35	0	0.00	29.40	1	1,351	0.07%
2019/04/03	1	28.20	2	28.73	28.30	-1	1,376	-0.07%
2019/04/02	37	28.62	11	28.76	28.30	26	1,425	1.82%
2019/04/01	2	27.95	1	28.90	29.20	1	1,477	0.07%
2019/03/27	0	0.00	33	25.79	25.70	-33	1,490	-2.21%
2019/03/22	3	26.55	0	0.00	26.30	3	1,561	0.19%
2019/03/21	12	26.99	0	0.00	26.80	12	1,553	0.77%
2019/03/15	18	25.75	0	0.00	25.65	18	1,491	1.21%
2019/03/14	0	0.00	1	25.50	25.40	-1	1,490	-0.07%
2019/03/05	0	0.00	15	26.51	26.15	-15	1,531	-0.98%
2019/02/19	0	0.00	3	25.30	25.25	-3	1,412	-0.21%
2019/01/25	1	27.55	1	27.75	26.60	0	1,318	0.00%
2019/01/14	0	0.00	10	25.40	25.35	-10	1,027	-0.97%
2019/01/11	10	25.75	0	0.00	26.30	10	1,010	0.99%
2019/01/09	0	0.00	3	25.25	25.05	-3	948	-0.32%
2019/01/02	1	24.60	0	0.00	24.90	1	856	0.12%
2018/12/28	2	26.30	12	25.60	25.60	-10	846	-1.18%
2018/12/25	10	27.14	0	0.00	27.05	10	729	1.37%
2018/12/19	12	24.10	0	0.00	24.10	12	423	2.84%
2018/12/12	0	0.00	1	20.10	20.15	-1	339	-0.29%
2018/12/07	1	20.10	0	0.00	20.00	1	346	0.29%
2018/11/28	1	21.10	0	0.00	21.65	1	323	0.31%
2018/10/01	0	0.00	2	23.45	23.20	-2	1,067	-0.19%
2018/09/25	0	0.00	2	25.00	24.90	-2	1,233	-0.16%
2018/09/06	3	28.40	0	0.00	28.00	3	1,722	0.17%
2018/08/23	0	0.00	1	29.10	29.00	-1	1,781	-0.06%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/02	0	0.00	1	32.40	32.35	-1	1,711	-0.06%
2018/08/01	4	33.70	0	0.00	33.55	4	1,698	0.24%
2018/07/30	3	34.25	0	0.00	34.20	3	1,676	0.18%
2018/07/26	6	36.04	1	36.15	36.05	5	1,620	0.31%
2018/07/25	14	37.11	1	37.60	37.40	13	1,533	0.85%
2018/07/24	0	0.00	2	33.00	34.85	-2	1,353	-0.15%
2018/07/23	2	33.85	6	34.18	34.15	-4	1,244	-0.32%
2018/07/20	1	31.35	5	32.10	31.30	-4	1,159	-0.35%
2018/07/19	1	32.20	1	32.50	32.20	0	1,144	0.00%
2018/07/18	5	35.20	5	34.95	35.30	0	1,130	0.00%
2018/07/17	5	35.10	0	0.00	35.30	5	1,091	0.46%
2018/07/16	5	34.40	0	0.00	34.50	5	1,064	0.47%
2018/07/13	0	0.00	1	34.65	34.55	-1	1,054	-0.09%
2018/07/05	2	35.75	24	35.39	35.50	-22	916	-2.40%
2018/07/04	0	0.00	3	34.12	34.25	-3	855	-0.35%
2018/07/03	3	34.92	4	34.84	34.25	-1	830	-0.12%
2018/07/02	7	36.43	1	36.70	36.40	6	763	0.79%
2018/06/29	1	33.30	0	0.00	35.55	1	614	0.16%
2018/06/28	20	33.80	0	0.00	33.30	20	480	4.16%