建錩 (5014)-元富-宜蘭券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	13.20	0	0.00	12.80	0	200	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	331	0.00%
2024/03/13	0	0.00	2	13.20	13.10	-2	321	-0.62%
2024/02/15	0	13.85	0	0.00	13.80	0	302	0.00%
2024/01/12	3	14.20	0	0.00	14.20	3	319	0.94%
2024/01/10	0	14.60	0	0.00	14.00	0	327	0.00%
2024/01/08	0	14.80	0	0.00	14.70	0	324	0.00%
2023/12/25	0	0.00	5	15.10	15.00	-5	315	-1.59%
2023/12/18	0	15.20	0	0.00	15.20	0	271	0.00%
2023/12/08	0	0.00	15	14.05	14.00	-15	174	-8.58%
2023/12/07	0	0.00	87	14.11	14.05	-87	172	-50.32%
2023/12/06	0	0.00	27	14.24	14.20	-27	171	-15.79%
2023/12/05	0	0.00	8	14.25	14.25	-8	170	-4.70%
2023/11/30	5	14.10	21	14.15	14.15	-16	164	-9.71%
2023/11/29	0	0.00	25	14.07	14.05	-25	168	-14.83%
2023/11/28	0	0.00	9	14.05	14.05	-9	166	-5.41%
2023/11/22	0	0.00	22	13.96	13.95	-22	161	-13.59%
2023/11/21	0	0.00	34	13.89	13.85	-34	161	-20.99%
2023/11/20	0	0.00	11	13.68	13.70	-11	157	-6.97%
2023/11/17	12	13.46	7	13.56	13.55	5	157	3.17%
2023/11/15	0	13.45	0	0.00	13.50	0	156	0.00%
2023/11/10	25	13.42	0	0.00	13.40	25	161	15.45%
2023/11/01	0	0.00	2	13.20	13.20	-2	186	-1.07%
2023/10/27	7	12.96	0	0.00	13.05	7	198	3.52%
2023/10/26	2	13.05	0	0.00	13.00	2	204	0.98%
2023/10/25	52	13.06	0	0.00	13.00	52	217	23.93%
2023/10/19	3	12.65	3	12.80	12.80	0	247	0.00%
2023/10/05	2	13.00	0	0.00	13.00	2	281	0.71%
2023/10/02	12	13.05	0	0.00	13.05	12	299	4.01%
2023/09/28	25	13.07	0	0.00	13.15	25	300	8.32%
2023/09/27	7	13.20	0	0.00	13.05	7	302	2.32%
2023/09/22	2	13.35	1	13.35	13.40	1	310	0.32%
2023/09/21	3	13.55	0	0.00	13.40	3	313	0.96%
2023/09/18	0	0.00	7	13.96	13.95	-7	322	-2.17%
2023/09/15	0	0.00	3	13.80	13.75	-3	321	-0.93%
2023/09/14	4	13.65	0	0.00	13.60	4	321	1.24%
2023/09/13	14	13.52	0	0.00	13.50	14	323	4.33%
2023/09/11	18	13.53	0	0.00	13.60	18	336	5.35%
2023/09/05	0	0.00	3	13.90	13.80	-3	379	-0.79%
2023/09/04	0	0.00	6	13.67	13.75	-6	379	-1.58%
2023/08/29	0	0.00	2	13.35	13.35	-2	393	-0.51%
2023/08/25	0	0.00	4	13.30	13.30	-4	399	-1.00%
2023/08/24	2	13.05	0	0.00	13.05	2	400	0.50%
2023/08/22	10	13.05	0	0.00	13.00	10	411	2.43%
2023/08/16	0	0.00	2	13.05	13.05	-2	418	-0.48%
2023/08/14	2	12.85	0	0.00	12.90	2	409	0.49%
2023/08/10	0	14.00	0	0.00	13.70	0	399	0.00%
2023/08/09	17	14.13	0	0.00	14.00	17	397	4.27%
2023/08/08	12	14.32	0	0.00	14.25	12	395	3.03%
2023/08/07	24	14.38	0	0.00	14.40	24	400	5.99%
2023/08/04	46	14.46	0	0.00	14.45	46	403	11.39%
2023/07/17	0	15.00	0	0.00	14.90	0	384	0.00%
2023/06/29	1	15.50	0	0.00	15.35	1	411	0.24%
2023/06/07	0	0.00	2	16.10	16.05	-2	495	-0.40%
2023/05/31	0	0.00	2	15.80	15.85	-2	550	-0.36%
2023/04/21	3	16.30	0	0.00	16.20	3	1,202	0.25%
2023/03/30	0	0.00	2	17.00	16.95	-2	2,408	-0.08%
2023/03/24	0	0.00	1	17.65	17.65	-1	2,680	-0.04%
2023/03/17	0	17.78	0	0.00	17.45	0	3,024	0.00%
2023/03/10	3	18.00	0	0.00	17.75	3	3,016	0.10%
2023/03/09	0	0.00	2	18.15	17.90	-2	3,005	-0.07%
2023/03/07	0	0.00	5	18.10	18.20	-5	3,008	-0.17%
2023/03/01	0	0.00	2	17.50	17.50	-2	2,999	-0.07%
2023/02/24	2	17.65	0	0.00	17.65	2	2,998	0.07%
2023/02/20	2	17.80	0	0.00	17.95	2	3,297	0.06%
2023/02/15	0	0.00	3	17.75	17.75	-3	3,410	-0.09%
2023/02/09	0	0.00	24	18.27	18.20	-24	3,371	-0.71%
2023/02/03	0	0.00	10	18.60	18.50	-10	3,296	-0.30%
2023/01/31	2	18.95	1	18.90	18.90	1	3,174	0.03%
2023/01/30	10	18.55	0	0.00	18.50	10	3,068	0.33%
2023/01/17	0	0.00	2	18.25	18.25	-2	3,011	-0.07%
2023/01/16	3	18.40	0	0.00	18.40	3	2,991	0.10%
2023/01/09	0	0.00	2	18.55	18.50	-2	2,835	-0.07%
2023/01/06	0	0.00	1	18.30	18.50	-1	2,819	-0.04%
2023/01/05	2	18.70	2	18.65	18.40	0	2,830	0.00%
2023/01/03	1	18.50	0	0.00	18.30	1	2,741	0.04%
2022/12/30	0	0.00	4	18.48	18.55	-4	2,718	-0.15%
2022/12/29	3	18.20	0	0.00	18.20	3	2,586	0.12%
2022/12/23	18	18.89	6	18.98	18.95	12	2,347	0.51%
2022/12/22	0	0.00	10	18.45	18.55	-10	2,085	-0.48%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	10	17.25	0	0.00	17.00	10	1,535	0.65%
2022/12/16	4	17.50	0	0.00	17.10	4	1,473	0.27%
2022/12/14	6	16.45	1	16.50	16.50	5	1,231	0.41%
2022/12/13	0	0.00	8	16.33	16.45	-8	1,110	-0.72%
2022/12/12	3	15.78	0	0.00	15.70	3	1,047	0.29%
2022/12/08	0	0.00	7	16.34	16.25	-7	1,029	-0.68%
2022/12/07	16	15.90	9	16.06	15.95	7	1,010	0.69%
2022/12/02	5	16.10	0	0.00	16.05	5	989	0.51%
2022/11/30	0	0.00	10	16.11	16.10	-10	987	-1.01%
2022/11/29	0	0.00	8	15.90	16.00	-8	982	-0.81%
2022/11/25	0	0.00	17	16.04	15.65	-17	977	-1.74%
2022/11/24	44	15.61	28	15.81	15.70	16	966	1.66%
2022/11/23	19	15.63	1	15.75	15.60	18	957	1.88%
2022/11/16	3	16.35	76	16.24	16.60	-73	854	-8.54%
2022/11/15	0	0.00	86	15.60	15.70	-86	623	-13.79%
2022/11/14	0	0.00	2	14.35	14.30	-2	541	-0.37%
2022/11/11	0	0.00	15	14.07	13.95	-15	546	-2.74%
2022/11/10	50	13.65	6	14.03	13.80	44	546	8.05%
2022/11/09	22	13.13	0	0.00	13.30	22	527	4.17%
2022/11/08	9	13.16	0	0.00	13.10	9	555	1.62%
2022/11/03	5	12.55	10	12.78	12.80	-5	701	-0.71%
2022/11/02	0	0.00	16	12.72	12.85	-16	710	-2.25%
2022/11/01	3	12.20	0	0.00	12.35	3	707	0.42%
2022/10/31	14	12.22	0	0.00	12.20	14	717	1.95%
2022/10/28	9	12.24	3	12.65	12.20	6	730	0.82%
2022/10/27	5	12.50	0	0.00	12.50	5	743	0.67%
2022/10/26	15	12.60	0	0.00	12.35	15	775	1.93%
2022/10/24	6	12.75	0	0.00	12.75	6	851	0.70%
2022/10/21	16	12.63	0	0.00	12.65	16	863	1.85%
2022/10/20	2	12.65	0	0.00	12.70	2	891	0.22%
2022/10/19	0	0.00	35	12.95	13.00	-35	893	-3.92%
2022/10/18	0	0.00	31	12.90	12.80	-31	895	-3.46%
2022/10/17	12	12.33	2	12.55	12.65	10	894	1.12%
2022/10/14	19	12.30	19	12.72	12.70	0	893	0.00%
2022/10/13	10	13.45	0	0.00	12.15	10	894	1.12%
2022/10/11	7	13.50	0	0.00	13.50	7	895	0.78%
2022/10/07	30	14.26	0	0.00	14.25	30	902	3.32%
2022/10/05	2	14.60	2	14.80	14.35	0	914	0.00%
2022/10/04	0	0.00	30	14.44	14.45	-30	921	-3.25%
2022/10/03	14	13.76	11	14.05	13.90	3	923	0.32%
2022/09/30	8	13.76	16	13.94	14.00	-8	936	-0.85%
2022/09/29	0	0.00	2	14.00	13.90	-2	940	-0.21%
2022/09/28	3	14.02	7	14.35	13.50	-4	933	-0.43%
2022/09/27	3	14.68	3	14.85	14.75	0	926	0.00%
2022/09/21	27	16.04	0	0.00	15.90	27	954	2.83%
2022/09/20	18	16.06	0	0.00	16.10	18	957	1.88%
2022/09/19	0	0.00	1	16.25	16.15	-1	963	-0.10%
2022/09/16	0	0.00	99	16.30	16.25	-99	970	-10.20%
2022/09/15	0	0.00	1	16.55	16.45	-1	992	-0.10%
2022/09/14	0	0.00	4	16.35	16.40	-4	1,008	-0.40%
2022/09/13	0	0.00	12	16.65	16.60	-12	1,023	-1.17%
2022/09/12	0	0.00	1	16.50	16.50	-1	1,043	-0.10%
2022/09/08	0	0.00	18	16.20	16.25	-18	1,052	-1.71%
2022/09/06	9	16.07	0	0.00	15.80	9	1,073	0.84%
2022/09/05	23	16.13	0	0.00	16.00	23	1,093	2.10%
2022/09/02	2	16.70	0	0.00	16.25	2	1,118	0.18%
2022/08/25	0	0.00	6	17.30	17.25	-6	1,193	-0.50%
2022/08/24	0	0.00	5	17.34	17.25	-5	1,195	-0.42%
2022/08/23	0	0.00	52	17.06	17.00	-52	1,210	-4.29%
2022/08/22	0	0.00	29	17.22	17.15	-29	1,226	-2.36%
2022/08/19	0	0.00	21	17.20	17.25	-21	1,231	-1.71%
2022/08/18	0	0.00	9	17.09	17.00	-9	1,226	-0.73%
2022/08/17	0	0.00	7	16.93	16.90	-7	1,216	-0.58%
2022/08/15	4	16.95	5	16.85	16.85	-1	1,213	-0.08%
2022/08/12	95	16.96	65	17.00	16.85	30	1,200	2.50%
2022/08/11	0	0.00	15	18.32	18.20	-15	1,097	-1.37%
2022/08/10	0	0.00	15	18.03	17.95	-15	1,092	-1.37%
2022/08/09	0	0.00	34	17.80	17.90	-34	1,098	-3.09%
2022/08/08	0	0.00	17	17.55	17.55	-17	1,120	-1.52%
2022/08/05	0	0.00	25	17.68	17.60	-25	1,168	-2.14%
2022/08/04	3	17.10	36	17.47	17.60	-33	1,385	-2.38%
2022/08/03	110	17.51	0	0.00	17.25	110	1,428	7.70%	大買/鉅額交易
2022/08/02	0	0.00	6	18.35	17.80	-6	1,428	-0.42%
2022/08/01	9	17.36	101	18.14	18.35	-92	1,424	-6.46%	大賣/
2022/07/29	14	16.92	8	17.10	17.05	6	1,364	0.44%
2022/07/28	6	16.85	0	0.00	16.90	6	1,367	0.44%
2022/07/27	142	17.78	1	17.75	17.75	141	1,354	10.41%	大買/鉅額交易
2022/07/26	43	18.10	0	0.00	18.00	43	1,335	3.22%
2022/07/25	2	18.00	0	0.00	18.20	2	1,342	0.15%
2022/07/22	12	18.04	21	18.05	18.05	-9	1,355	-0.66%
2022/07/21	27	17.97	19	18.25	18.10	8	1,375	0.58%
2022/07/20	17	18.02	0	0.00	17.95	17	1,395	1.22%
2022/07/18	20	17.20	19	17.39	17.40	1	1,461	0.07%
2022/07/15	14	17.06	16	17.28	17.30	-2	1,497	-0.13%
2022/07/14	19	16.81	17	17.09	17.05	2	1,549	0.13%
2022/07/13	35	17.01	0	0.00	17.00	35	1,589	2.20%
2022/07/11	22	16.99	0	0.00	17.05	22	1,925	1.14%
2022/07/07	8	15.95	8	16.17	16.15	0	2,545	0.00%
2022/07/06	16	16.13	2	16.50	15.80	14	2,574	0.54%
2022/07/05	14	16.22	2	16.40	16.50	12	2,601	0.46%
2022/07/04	18	16.04	5	16.15	16.15	13	2,613	0.50%
2022/07/01	10	16.61	1	17.10	16.00	9	2,630	0.34%
2022/06/30	3	16.90	0	0.00	16.80	3	2,618	0.11%
2022/06/28	29	17.78	0	0.00	17.65	29	2,620	1.11%
2022/06/24	0	0.00	6	17.42	17.40	-6	2,659	-0.23%
2022/06/23	11	16.95	1	17.10	17.10	10	2,672	0.37%
2022/06/22	15	17.89	0	0.00	17.90	15	2,690	0.56%
2022/06/21	0	0.00	40	18.41	18.55	-40	2,723	-1.47%
2022/06/17	2	19.10	2	19.35	19.20	0	2,840	0.00%
2022/06/16	0	0.00	2	19.55	19.25	-2	2,879	-0.07%
2022/06/15	1	19.85	1	20.05	19.70	0	2,870	0.00%
2022/06/14	3	19.72	0	0.00	19.70	3	2,873	0.10%
2022/06/13	41	20.21	0	0.00	20.05	41	2,866	1.43%
2022/06/10	3	20.55	0	0.00	20.65	3	2,861	0.10%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/06/06	1	19.65	1	19.90	19.80	0	2,886	0.00%
2022/06/02	1	19.65	0	0.00	19.70	1	2,976	0.03%
2022/06/01	0	0.00	1	19.80	19.95	-1	3,022	-0.03%
2022/05/31	2	19.90	0	0.00	19.80	2	3,059	0.07%
2022/05/27	0	0.00	5	20.15	20.15	-5	3,116	-0.16%
2022/05/25	0	0.00	9	19.99	20.10	-9	3,324	-0.27%
2022/05/23	0	0.00	10	20.15	20.05	-10	3,436	-0.29%
2022/05/19	0	0.00	1	19.65	19.65	-1	3,726	-0.03%
2022/05/16	2	19.85	0	0.00	19.85	2	3,702	0.05%
2022/05/12	56	20.04	51	20.18	19.25	5	3,663	0.14%
2022/05/10	0	0.00	0	19.20	18.15	0	3,395	0.00%
2022/05/06	4	19.10	0	0.00	19.25	4	3,403	0.12%
2022/05/05	0	0.00	40	19.85	19.55	-40	3,424	-1.17%
2022/05/04	10	19.60	2	19.63	19.55	8	3,426	0.23%
2022/05/03	0	0.00	5	19.65	19.65	-5	3,440	-0.15%
2022/04/28	5	19.65	0	0.00	19.85	5	3,461	0.14%
2022/04/25	23	20.54	0	0.00	20.30	23	3,438	0.67%
2022/04/22	0	0.00	1	22.05	21.60	-1	3,415	-0.03%
2022/04/20	5	22.40	0	0.00	22.40	5	3,372	0.15%
2022/04/19	1	23.15	3	23.18	22.95	-2	3,322	-0.06%
2022/04/18	50	23.87	52	23.47	22.90	-2	3,297	-0.06%
2022/04/15	136	24.08	111	23.80	23.70	25	3,217	0.78%	大買/大賣/
2022/04/14	6	23.73	52.2	23.49	24.20	-46.2	2,977	-1.55%
2022/04/13	52	23.17	0	0.00	23.75	52	2,554	2.04%
2022/04/11	6	21.56	1	21.45	21.55	5	2,334	0.21%
2022/04/07	5	20.90	0	0.00	20.70	5	2,313	0.22%
2022/03/31	5	20.90	0	0.00	20.80	5	2,316	0.22%
2022/03/29	10	21.48	0	0.00	21.20	10	2,313	0.43%
2022/03/28	5	21.45	0	0.00	21.70	5	2,305	0.22%
2022/03/25	0	0.00	1	22.20	21.95	-1	2,321	-0.04%
2022/03/24	1	22.00	1	21.95	22.15	0	2,321	0.00%
2022/03/11	0	0.00	2	21.50	21.50	-2	2,324	-0.09%
2022/03/10	0	0.00	1	21.30	21.35	-1	2,309	-0.04%
2022/03/02	2	21.70	0	0.00	21.75	2	2,262	0.09%
2022/03/01	5	21.93	3	22.10	21.75	2	2,301	0.09%
2022/02/24	0	20.65	0	0.00	20.20	0	2,318	0.00%
2022/02/22	3	21.10	5	20.98	21.20	-2	2,230	-0.09%
2022/02/21	2	20.55	1	20.30	20.60	1	2,015	0.05%
2022/02/07	1	19.85	0	0.00	19.75	1	2,369	0.04%
2022/01/20	2	19.95	0	19.80	20.05	2	2,446	0.08%
2022/01/17	0	0.00	2	19.90	20.00	-2	2,457	-0.08%
2022/01/14	0	0.00	0.5	20.10	19.90	-0.5	2,521	-0.02%
2022/01/13	0	0.00	2	20.30	20.35	-2	2,595	-0.08%
2022/01/07	0	0.00	0.2	20.90	20.40	-0.2	2,627	-0.01%
2022/01/03	0	0.00	2	21.05	21.20	-2	2,720	-0.07%
2021/12/29	0	0.00	3	21.35	21.35	-3	2,744	-0.11%
2021/12/27	0	0.00	0.5	21.40	21.35	-0.5	2,858	-0.02%
2021/12/22	0	0.00	1	22.05	22.00	-1	2,961	-0.03%
2021/12/15	1	22.80	0	0.00	22.55	1	3,078	0.03%
2021/12/09	0	0.00	2	22.40	22.40	-2	3,511	-0.06%
2021/12/08	2	23.00	1	22.40	22.25	1	3,985	0.03%
2021/12/02	0	0.00	2	21.25	21.10	-2	4,331	-0.05%
2021/12/01	0	0.00	1	20.75	21.10	-1	4,398	-0.02%
2021/11/30	0	0.00	3	20.80	20.80	-3	4,515	-0.07%
2021/11/25	5	22.99	7	23.01	22.75	-2	5,144	-0.04%
2021/11/24	6.5	23.23	2	22.85	23.20	4.5	5,171	0.09%
2021/11/23	3	21.80	3	22.05	21.75	0	5,073	0.00%
2021/11/22	0	0.00	2	21.50	21.40	-2	5,175	-0.04%
2021/11/19	0	0.00	2	21.40	21.40	-2	5,185	-0.04%
2021/11/15	2	21.90	0	0.00	22.00	2	5,368	0.04%
2021/11/08	0	0.00	10	21.59	21.55	-10	5,477	-0.18%
2021/11/05	10	20.50	0	0.00	20.55	10	5,445	0.18%
2021/11/02	0	0.00	10	20.75	20.35	-10	5,609	-0.18%
2021/10/28	2	21.35	0	0.00	21.45	2	5,732	0.03%
2021/10/22	4	21.35	0	0.00	21.15	4	6,406	0.06%
2021/10/21	4	22.35	10	22.14	22.25	-6	6,505	-0.09%
2021/10/20	0	0.00	3	21.30	20.90	-3	6,552	-0.05%
2021/10/14	12	20.30	3	20.45	20.30	9	8,194	0.11%
2021/10/12	0	0.00	10	20.65	20.55	-10	8,867	-0.11%
2021/10/08	3	20.40	3.1	21.15	20.55	-0.1	9,089	0.00%
2021/10/07	4	20.73	0	0.00	20.95	4	9,363	0.04%
2021/10/05	5	21.40	7	20.79	21.20	-2	10,689	-0.02%
2021/10/04	4	20.40	0	0.00	20.30	4	11,319	0.04%
2021/10/01	0	0.00	27.9	22.81	22.50	-27.9	11,874	-0.23%
2021/09/29	30	22.33	21	23.00	22.40	9	12,732	0.07%
2021/09/28	0	0.00	15	22.80	22.75	-15	13,401	-0.11%
2021/09/27	28	23.73	0	0.00	23.40	28	14,104	0.20%
2021/09/23	0	0.00	1	24.25	23.80	-1	15,830	-0.01%
2021/09/22	2	24.40	2	23.85	23.80	0	16,864	0.00%
2021/09/17	7	25.64	0	0.00	25.65	7	17,104	0.04%
2021/09/16	4	25.60	0	0.00	25.35	4	17,519	0.02%
2021/09/14	3	25.67	0	0.00	25.70	3	17,573	0.02%
2021/09/13	7	25.79	7	26.46	26.35	0	17,574	0.00%
2021/09/10	0	0.00	2	25.18	25.05	-2	17,115	-0.01%
2021/09/09	0	0.00	1	24.40	24.65	-1	16,975	-0.01%
2021/09/08	6	24.14	6	24.33	23.80	0	16,936	0.00%
2021/09/06	0	0.00	4	25.10	24.30	-4	16,726	-0.02%
2021/09/03	4	25.09	1	25.80	24.60	3	16,653	0.02%
2021/09/02	9	25.00	1	24.65	24.75	8	16,563	0.05%
2021/09/01	5	25.75	3	25.83	25.90	2	16,478	0.01%
2021/08/31	4	25.39	4	25.55	25.35	0	16,164	0.00%
2021/08/30	12	24.16	1	24.50	23.95	11	15,885	0.07%
2021/08/26	1	23.75	11	23.60	23.05	-10	15,825	-0.06%
2021/08/24	5	22.45	0	0.00	22.75	5	15,822	0.03%
2021/08/23	1	22.35	6	22.68	22.55	-5	15,888	-0.03%
2021/08/19	0	0.00	3	20.80	20.70	-3	16,115	-0.02%
2021/08/18	0	0.00	1	22.70	22.60	-1	16,065	-0.01%
2021/08/17	1	22.50	0	0.00	21.45	1	16,001	0.01%
2021/08/16	1	23.10	1	23.70	22.85	0	15,973	0.00%
2021/08/13	26	23.83	24	23.86	23.60	2	16,000	0.01%
2021/08/12	1	23.45	2	24.13	24.65	-1	15,995	-0.01%
2021/08/11	1	23.90	1	23.05	22.85	0	15,976	0.00%
2021/08/10	2	23.40	5	23.71	23.45	-3	15,967	-0.02%
2021/08/06	0	0.00	5	24.86	24.50	-5	16,014	-0.03%
2021/08/05	0	0.00	1	24.60	24.50	-1	16,087	-0.01%
2021/08/04	4	25.98	0	0.00	25.80	4	16,209	0.02%
2021/08/03	3	26.52	0	0.00	26.55	3	16,777	0.02%
2021/08/02	9	26.57	10	26.49	27.10	-1	17,094	-0.01%
2021/07/30	40	26.91	36	26.53	26.00	4	17,130	0.02%
2021/07/29	14	26.15	12	26.30	26.85	2	17,412	0.01%
2021/07/28	14	25.48	21	25.74	25.65	-7	17,922	-0.04%
2021/07/27	5	26.00	4	26.58	25.35	1	17,947	0.01%
2021/07/26	24	26.55	17	26.60	26.35	7	18,560	0.04%
2021/07/23	16	26.24	5	26.27	26.30	11	18,804	0.06%
2021/07/22	2	25.45	11	25.58	25.30	-9	18,623	-0.05%
2021/07/21	34	28.07	17	26.96	26.00	17	18,447	0.09%
2021/07/20	39	27.90	28	28.03	28.20	11	17,911	0.06%
2021/07/19	5	27.05	28	28.46	28.95	-23	17,300	-0.13%
2021/07/16	19	26.77	12	26.72	26.35	7	17,316	0.04%
2021/07/15	1	24.70	9	25.75	26.50	-8	17,134	-0.05%
2021/07/14	9	24.53	3	25.62	24.10	6	16,955	0.04%
2021/07/13	13	27.45	1	26.80	26.75	12	16,875	0.07%
2021/07/12	6	29.33	10	29.50	29.70	-4	16,667	-0.02%
2021/07/09	31	27.72	14	28.08	27.00	17	16,221	0.10%
2021/07/08	4	26.99	10	27.60	27.90	-6	15,633	-0.04%
2021/07/07	4	26.10	1	26.30	25.40	3	15,081	0.02%
2021/07/06	3	27.53	181	28.19	26.80	-178	14,806	-1.20%	大賣/鉅額交易
2021/07/05	183	28.25	11	27.71	28.25	172	14,347	1.20%	大買/鉅額交易
2021/07/02	9	23.83	21	25.03	25.70	-12	13,937	-0.09%
2021/07/01	22	24.85	33	23.81	23.40	-11	13,299	-0.08%
2021/06/30	20	24.63	20	25.26	25.70	0	12,611	0.00%
2021/06/29	21	22.85	17	22.81	23.40	4	12,068	0.03%
2021/06/28	7	20.90	9	21.12	21.30	-2	11,061	-0.02%
2021/06/25	1	20.15	20	20.06	19.40	-19	10,780	-0.18%
2021/06/24	4	17.98	8	18.31	18.45	-4	10,268	-0.04%
2021/06/23	9	18.21	2	18.15	17.75	7	10,220	0.07%
2021/06/22	14	17.81	11	18.04	17.80	3	10,043	0.03%
2021/06/18	0	0.00	2	17.65	17.40	-2	9,909	-0.02%
2021/06/15	0	0.00	2	17.40	17.65	-2	9,965	-0.02%
2021/06/11	2	17.35	3	17.57	17.30	-1	9,958	-0.01%
2021/06/04	0	0.00	1	18.05	17.80	-1	9,979	-0.01%
2021/06/02	6	18.13	23	17.82	17.90	-17	9,949	-0.17%
2021/06/01	15	17.45	1	17.10	17.35	14	9,924	0.14%
2021/05/31	4	17.94	2	17.50	17.35	2	9,969	0.02%
2021/05/28	8	17.08	3	16.92	17.20	5	9,866	0.05%
2021/05/27	1	16.25	2	16.15	16.10	-1	9,747	-0.01%
2021/05/26	5	15.50	8	15.50	15.65	-3	9,705	-0.03%
2021/05/24	5	15.99	0	0.00	15.75	5	9,866	0.05%
2021/05/20	1	15.60	2	15.85	15.20	-1	10,184	-0.01%
2021/05/19	0	0.00	4	16.40	16.40	-4	10,289	-0.04%
2021/05/17	2	14.45	0	0.00	14.00	2	10,805	0.02%
2021/05/14	12	15.65	4	15.50	15.55	8	10,867	0.07%
2021/05/13	2	16.95	2	16.55	16.50	0	10,960	0.00%
2021/05/12	12	18.50	1	18.30	18.30	11	11,111	0.10%
2021/05/11	8	20.78	27	22.63	20.30	-19	11,210	-0.17%
2021/05/10	7	21.14	6	20.73	21.35	1	11,025	0.01%
2021/05/07	5	19.83	0	0.00	19.70	5	11,106	0.05%
2021/05/06	20	20.58	0	0.00	20.00	20	11,081	0.18%
2021/05/05	6	18.65	25	20.11	20.50	-19	10,674	-0.18%
2021/05/04	3	20.07	0	0.00	19.85	3	10,120	0.03%
2021/05/03	15	22.10	32	22.49	22.05	-17	9,971	-0.17%
2021/04/29	9	19.23	13	19.22	20.50	-4	9,220	-0.04%
2021/04/28	1	18.70	0	0.00	18.65	1	8,860	0.01%
2021/04/26	3	18.90	0	0.00	18.85	3	8,818	0.03%
2021/04/23	3	18.87	0	0.00	18.95	3	8,797	0.03%
2021/04/22	2	19.53	3	20.83	19.25	-1	8,774	-0.01%
2021/04/21	1	19.35	6	19.58	20.00	-5	8,410	-0.06%
2021/04/20	32	19.82	0	0.00	19.80	32	8,279	0.39%
2021/04/19	10	20.20	15.8	20.34	20.45	-5.8	8,262	-0.07%
2021/04/16	11	20.30	7	20.50	19.95	4	8,084	0.05%
2021/04/15	3	19.70	1	18.80	19.85	2	7,951	0.03%
2021/04/14	1	18.20	2	18.63	18.35	-1	7,853	-0.01%
2021/04/13	4	18.76	0.8	18.40	18.50	3.2	7,926	0.04%
2021/04/12	5	19.28	0	0.00	19.25	5	7,975	0.06%
2021/04/09	2	19.60	3	19.62	19.55	-1	7,956	-0.01%
2021/04/08	0	0.00	2	19.85	20.10	-2	7,894	-0.03%
2021/04/07	21	19.11	25	18.96	18.85	-4	7,808	-0.05%
2021/04/06	27	19.53	10	19.43	19.55	17	7,882	0.22%
2021/04/01	9	18.69	9	18.07	18.95	0	7,638	0.00%
2021/03/31	4	17.30	23	17.46	17.25	-19	7,721	-0.25%
2021/03/29	2	18.20	0	0.00	18.05	2	7,739	0.03%
2021/03/19	0	0.00	5	18.30	18.20	-5	9,020	-0.06%
2021/03/18	0	0.00	2	17.75	18.35	-2	9,057	-0.02%
2021/03/17	0	0.00	3	17.60	17.50	-3	9,150	-0.03%
2021/03/16	5	17.30	6	17.40	17.40	-1	9,459	-0.01%
2021/03/12	0	0.00	2	18.05	18.15	-2	9,409	-0.02%
2021/03/11	0	0.00	2	18.18	17.90	-2	9,400	-0.02%
2021/03/10	5	17.64	0	0.00	18.25	5	9,375	0.05%
2021/03/09	0	0.00	10	18.25	17.90	-10	9,361	-0.11%
2021/03/08	1	17.80	0	0.00	17.70	1	9,318	0.01%
2021/03/05	11	18.00	0	0.00	17.00	11	9,307	0.12%
2021/03/04	2	19.70	7	19.50	18.60	-5	9,217	-0.05%
2021/03/03	2	18.85	0	0.00	19.00	2	9,170	0.02%
2021/03/02	11	19.31	4	19.46	19.00	7	9,138	0.08%
2021/02/26	11	19.68	8	19.92	19.40	3	9,089	0.03%
2021/02/25	1	19.70	5	19.75	19.60	-4	9,044	-0.04%
2021/02/24	2	19.93	0	0.00	19.55	2	8,991	0.02%
2021/02/23	1	20.20	9	20.71	20.40	-8	8,908	-0.09%
2021/02/22	13	20.60	4	21.01	20.50	9	8,881	0.10%
2021/02/19	6	20.38	2	20.30	20.50	4	8,750	0.05%
2021/02/18	0	0.00	5	20.60	20.30	-5	8,673	-0.06%
2021/02/17	10	18.55	5	18.79	19.20	5	8,467	0.06%
2021/02/05	5	17.75	0	0.00	18.25	5	8,103	0.06%
2021/02/04	0	0.00	163	17.82	17.65	-163	8,041	-2.03%	大賣/鉅額交易
2021/02/03	136	18.11	5	17.80	18.15	131	7,814	1.68%	大買/鉅額交易
2021/02/02	27	16.95	0	0.00	17.80	27	7,513	0.36%
2021/02/01	36	16.52	32	16.64	17.30	4	7,184	0.06%
2021/01/29	80	16.45	102	17.14	17.25	-22	6,736	-0.33%	大賣/
2021/01/28	4	16.25	0	0.00	15.70	4	6,273	0.06%
2021/01/27	12	15.51	24	15.88	15.45	-12	6,141	-0.20%
2021/01/26	0	0.00	14	15.53	15.45	-14	6,053	-0.23%
2021/01/25	5	14.95	10	14.70	14.80	-5	5,864	-0.09%
2021/01/22	34	13.46	14	13.50	14.20	20	5,783	0.35%
2021/01/18	8	14.10	0	0.00	14.15	8	5,651	0.14%
2021/01/15	1	14.20	10	14.63	13.85	-9	5,612	-0.16%
2021/01/14	10	15.10	0	0.00	14.60	10	5,545	0.18%
2021/01/12	1	14.20	0	0.00	14.25	1	5,472	0.02%
2021/01/11	4	15.40	0	0.00	15.50	4	5,381	0.07%
2021/01/08	108	16.68	100	16.16	15.55	8	5,332	0.15%	大買/
2021/01/07	0	0.00	2	16.20	16.35	-2	5,078	-0.04%
2021/01/06	67	16.32	60	16.10	15.30	7	4,837	0.14%
2020/12/31	0	0.00	2	15.55	15.45	-2	4,463	-0.04%
2020/12/30	5	16.12	0	0.00	15.60	5	4,389	0.11%
2020/12/28	6	15.55	0	0.00	15.60	6	3,966	0.15%
2020/12/25	19	15.89	11	16.01	16.20	8	3,824	0.21%
2020/12/24	0	0.00	1	14.85	14.85	-1	3,547	-0.03%
2020/12/23	1	14.85	0	0.00	14.80	1	3,472	0.03%
2020/12/22	8	15.16	1	15.45	14.60	7	3,383	0.21%
2020/12/21	6	16.00	7	15.87	15.90	-1	3,177	-0.03%
2020/12/18	45	15.07	45	14.88	15.15	0	2,860	0.00%
2020/12/17	20	15.34	70	15.18	15.10	-50	2,734	-1.83%
2020/12/16	50	15.50	1	14.50	15.55	49	2,477	1.98%
2020/12/15	51	15.28	80	14.67	14.15	-29	2,259	-1.28%
2020/12/11	20	13.60	4	12.80	12.90	16	1,771	0.90%
2020/12/10	67	14.08	68	13.95	14.10	-1	1,628	-0.06%
2020/12/07	5	12.60	0	0.00	12.70	5	1,290	0.39%
2020/12/04	0	0.00	5	12.45	12.50	-5	1,282	-0.39%
2020/11/19	10	13.35	0	0.00	13.40	10	1,038	0.96%
2020/11/18	0	0.00	3	13.20	13.20	-3	896	-0.33%
2020/11/17	0	0.00	50	11.96	12.00	-50	760	-6.58%
2020/11/16	50	11.95	0	0.00	11.95	50	662	7.55%
2020/11/13	0	0.00	50	9.95	10.90	-50	576	-8.67%
2020/11/12	50	10.70	0	0.00	10.60	50	531	9.41%
2020/09/23	0	0.00	2	9.30	9.22	-2	436	-0.46%
2020/09/17	2	9.61	1	9.60	9.61	1	424	0.24%
2020/09/11	0	0.00	1	9.49	9.59	-1	450	-0.22%
2020/09/10	0	0.00	4	9.75	9.70	-4	437	-0.91%
2020/09/09	0	0.00	1	10.00	10.00	-1	428	-0.23%
2020/08/28	0	0.00	50	9.68	9.87	-50	324	-15.41%
2020/08/27	56	9.65	0	0.00	9.68	56	279	20.02%
2020/08/17	0	0.00	0.5	8.01	8.01	-0.5	188	-0.25%
2020/06/08	0	8.00	0	0.00	8.03	0	303	0.00%
2020/01/20	0	0.00	16	11.85	12.00	-16	579	-2.76%
2020/01/17	5	10.90	0	0.00	11.20	5	505	0.99%
2020/01/16	10	11.35	0	0.00	10.95	10	478	2.09%
2020/01/15	1	11.00	0	0.00	11.50	1	433	0.23%
2020/01/14	40	11.00	40	11.03	11.10	0	344	0.00%
2019/12/10	0	0.00	1	8.69	8.69	-1	189	-0.53%
2019/11/01	0	0.00	5	8.96	9.01	-5	247	-2.02%
2019/10/31	5	8.90	0	0.00	9.00	5	253	1.97%
2019/09/06	0	0.00	1	9.16	9.14	-1	439	-0.23%
2019/09/04	1	9.98	0	0.00	9.96	1	422	0.24%
2019/08/21	0	0.00	1	9.04	9.05	-1	368	-0.27%
2019/07/25	0	0.00	7	9.80	9.86	-7	341	-2.05%
2019/07/18	2	9.44	0	0.00	9.53	2	285	0.70%
2019/07/12	5	9.60	0	0.00	9.58	5	236	2.11%
2019/02/18	1	9.22	0	0.00	9.28	1	165	0.61%
2019/01/18	0	0.00	3	8.81	8.82	-3	193	-1.55%
2018/08/28	0	0.00	5	10.50	10.55	-5	472	-1.06%
2018/08/23	5	10.94	0	0.00	10.95	5	716	0.70%
2018/07/19	3	10.55	0	0.00	10.50	3	676	0.44%
2018/06/11	0	0.00	2	13.35	13.35	-2	970	-0.21%
2018/06/05	0	0.00	13	14.14	14.15	-13	981	-1.32%
2018/06/04	13	14.24	71	14.06	14.35	-58	963	-6.02%
2018/06/01	91	13.99	20	14.00	14.05	71	852	8.33%
2018/05/18	0	0.00	1.2	12.97	12.95	-1.2	949	-0.12%
2018/05/14	0	0.00	2	12.93	12.90	-2	1,054	-0.19%
2018/03/30	1	14.65	0	0.00	14.65	1	2,575	0.04%
2018/03/27	3	14.60	0	0.00	14.65	3	2,835	0.11%
2018/03/19	0	0.00	1	15.60	15.60	-1	2,840	-0.04%
2018/03/14	0	0.00	3	15.70	15.60	-3	2,864	-0.10%
2018/03/13	0	0.00	1	15.70	15.80	-1	2,890	-0.03%
2018/03/12	1	15.45	1	15.45	15.45	0	2,889	0.00%
2018/03/08	1	16.10	0	0.00	16.00	1	2,876	0.03%
2018/03/05	1	16.40	0	0.00	16.30	1	2,901	0.03%
2018/03/02	1	16.95	0	0.00	16.95	1	2,885	0.03%
2018/02/07	5	15.80	0	0.00	15.90	5	2,900	0.17%
2018/01/25	0	0.00	1	17.45	17.30	-1	3,534	-0.03%
2018/01/15	0	0.00	1	18.20	17.90	-1	3,963	-0.03%
2018/01/12	0	0.00	21	19.15	19.10	-21	3,855	-0.54%
2018/01/11	0	0.00	20	19.33	18.85	-20	3,730	-0.54%
2018/01/10	0	0.00	30	19.30	18.85	-30	3,689	-0.81%
2018/01/08	70	19.44	50	19.37	19.25	20	3,561	0.56%
2018/01/05	0	0.00	14	17.95	17.90	-14	3,285	-0.43%
2018/01/04	0	0.00	5	17.75	17.95	-5	3,260	-0.15%
2018/01/02	66	18.21	0	0.00	18.10	66	3,251	2.03%