• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010231.0000.00231.50103,5410.28%
2024/11/1910224.501232.00233.5093,5240.26%
2024/11/181219.0000.00215.0013,5020.03%
2024/11/151224.001230.50229.0003,4920.00%
2024/11/1313237.3126234.25234.50-133,507-0.37%
2024/11/1223233.024235.50234.50193,4990.54%
2024/11/1112245.8841244.54247.50-293,454-0.84%
2024/11/088244.0000.00245.5083,4100.23%
2024/11/0710244.001240.00246.5093,3870.27%
2024/11/061231.001240.00232.5003,3250.00%
2024/11/0100.0032227.00226.50-323,340-0.96%
2024/10/2934232.1833229.58226.5013,3110.03%
2024/10/2800.0020233.65232.00-203,283-0.61%
2024/10/2549247.2149243.82241.5003,2640.00%
2024/10/2468243.7957240.12242.00113,1950.34%
2024/10/2300.004242.38254.50-43,082-0.13%
2024/10/221229.501235.00231.5003,0630.00%
2024/10/182227.0000.00230.5023,0670.07%
2024/10/1713228.540229.00232.50133,0490.43%
2024/10/1630214.0520209.00218.50103,0400.33%
2024/10/1511216.2700.00215.00112,9620.37%
2024/10/113240.0000.00238.5032,8520.11%
2024/10/091245.5200.00245.5012,8480.04%
2024/10/0800.001256.00249.00-12,843-0.04%
2024/10/0700.003256.33258.00-32,844-0.11%
2024/10/048235.9429232.33240.00-212,851-0.74%
2024/09/307237.5000.00240.5072,8630.24%
2024/09/271242.001246.00236.5002,8810.00%
2024/09/251234.000240.00244.0012,8900.03%
2024/09/2430223.4800.00226.50302,8641.05%
2024/09/2300.0013237.85235.00-132,831-0.46%
2024/09/2031237.4538238.72238.00-72,787-0.25%
2024/09/1935242.1423238.35244.00122,6650.45%
2024/09/1821243.603242.00248.50182,3330.77%
2024/09/1600.000221.00226.0002,2050.00%
2024/09/130204.002205.00205.50-22,127-0.09%
2024/09/123182.000.2178.50187.002.92,0110.14%
2024/09/110.2175.003177.50176.00-2.91,951-0.15%
2024/09/105177.803178.00177.0021,9310.10%
2024/09/093175.0000.00177.5031,9040.16%
2024/09/032177.0000.00175.0021,7540.11%
2024/08/3000.000.5172.00176.00-0.51,701-0.03%
2024/08/2900.001167.00170.50-11,646-0.06%
2024/08/280.5167.7000.00166.000.51,6230.03%
2024/08/2600.001158.50155.50-11,492-0.07%
2024/08/231143.0000.00145.5011,4440.07%
2024/08/1400.0010140.50139.00-101,643-0.61%
2024/08/135138.8000.00138.5051,6520.30%
2024/08/095135.0000.00135.0051,7650.28%
2024/08/0700.000129.50130.0001,7820.00%
2024/08/050122.0000.00121.5001,7930.00%
2024/07/301135.001136.06142.5001,8310.00%
2024/07/260139.501138.50138.50-11,807-0.05%
2024/07/171155.002154.00155.00-11,833-0.05%
2024/07/102149.2500.00148.0021,9230.10%
2024/07/0800.002148.50149.50-22,050-0.10%
2024/07/051146.500152.50151.0012,0520.05%
2024/07/040146.5000.00144.0002,0510.00%
2024/07/031147.5000.00147.0012,0850.05%
2024/06/260153.0000.00150.0002,3710.00%
2024/06/1200.000.7163.44161.50-0.72,591-0.03%
2024/06/0700.005162.00159.00-52,766-0.18%
2024/06/065.7159.9400.00159.505.72,8660.20%
2024/06/0500.0021167.00163.00-212,917-0.72%
2024/06/0413170.080.6171.50170.0012.42,9920.41%
2024/06/039.6167.0600.00171.509.63,1980.30%
2024/05/3100.0054165.88169.50-543,246-1.66%
2024/05/2481166.1728162.96172.00533,3291.59%
2024/05/2000.0061155.12156.50-613,385-1.80%
2024/05/1620164.0020161.00161.0003,3840.00%
2024/05/1560159.2530155.00161.00303,3210.90%
2024/05/1490158.0060157.08156.50303,3580.89%
2024/05/1300.0030153.00153.00-303,393-0.88%
2024/05/1030152.8300.00154.50303,4090.88%
2024/05/0920159.5040156.00152.00-203,427-0.58%
2024/05/0820154.0010153.50153.50103,3730.30%
2024/05/0210151.0000.00151.50103,4220.29%
2024/04/2500.0011155.41153.50-113,577-0.31%
2024/04/2400.001147.47149.00-13,502-0.03%
2024/04/220139.0000.00135.0003,4620.00%
2024/04/181150.5000.00146.5013,3880.03%
2024/04/171150.0000.00149.5013,3760.03%
2024/04/1610147.002148.00148.0083,3550.24%
2024/04/151158.502163.24155.50-13,317-0.03%
2024/04/121154.5020153.73159.00-193,248-0.58%
2024/04/1020152.5000.00149.00203,1640.63%
2024/04/090158.5000.00154.0003,1650.00%
2024/04/082151.5011158.45158.00-93,151-0.29%
2024/04/0311153.0000.00152.50113,0940.36%
2024/04/0200.005166.50161.00-53,020-0.17%
2024/04/012158.001158.50158.0012,9100.03%
2024/03/281149.001146.50146.5002,7950.00%
2024/03/273149.333151.67150.5002,7630.00%
2024/03/261147.502153.50147.50-12,721-0.04%
2024/03/255152.404151.00150.0012,6030.04%
2024/03/221146.5000.00146.0012,5860.04%
2024/03/212148.002149.00148.5002,5770.00%
2024/03/202146.752148.50146.5002,5730.00%
2024/03/142148.002151.00147.0002,4540.00%
2024/03/131150.0000.00150.0012,3670.04%
2024/03/0800.002159.75151.00-22,084-0.10%
2024/03/075166.2000.00167.5051,9870.25%
2024/03/0600.002157.00157.00-21,760-0.11%
2024/03/0100.0010133.50134.00-101,525-0.66%
2024/02/291131.0000.00132.0011,4770.07%
2024/02/2000.007119.71119.00-71,182-0.59%
2024/02/1900.005122.50121.50-51,174-0.43%
2024/02/1600.007122.64120.50-71,150-0.61%
2024/02/051113.001118.00117.5001,0490.00%
2024/02/017110.933111.50111.5049650.41%
2024/01/3000.001107.50107.50-1918-0.11%
2024/01/2900.001112.00109.50-1902-0.11%
2024/01/2616107.8400.00108.00168721.83%
2024/01/257108.649108.61107.50-2843-0.24%
2024/01/245114.0011.2112.93109.00-6.2793-0.78%
2024/01/2300.002108.00108.00-2619-0.32%
2024/01/220.199.0000.0098.300.15550.02%
2024/01/17198.1000.0096.5015570.18%
2024/01/021105.0000.00103.5016140.16%
2023/12/142100.0000.0098.6026620.30%
2023/12/0400.001100.50100.50-1689-0.15%
2023/11/3000.002102.00102.50-2713-0.28%
2023/11/2800.001101.00101.00-1713-0.14%
2023/11/2400.001100.5099.80-1712-0.14%
2023/11/229100.0000.00100.0097121.26%
2023/11/1500.00195.3095.30-1727-0.14%
2023/11/1300.00193.7094.10-1774-0.13%
2023/11/0600.00294.6094.50-2815-0.25%
2023/11/0300.00194.8094.80-1818-0.12%
2023/11/02191.7000.0092.3018230.12%
2023/10/30193.0800.0091.6018500.12%
2023/10/24193.2000.0093.7019640.10%
2023/10/17199.8000.0098.0011,0030.10%
2023/10/131104.501106.50102.5001,0390.00%
2023/10/121102.501103.50103.5001,0830.00%
2023/10/111103.0000.00102.5011,1090.09%
2023/10/061107.5000.00107.5011,1270.09%
2023/10/056107.0000.00107.5061,1570.52%
2023/10/041105.0000.00107.0011,2030.08%
2023/10/024111.503109.33109.0011,3660.07%
2023/09/271102.5000.00102.0011,4190.07%
2023/09/191109.0000.00108.5011,4450.07%
2023/09/081105.0000.00105.5011,4360.07%
2023/09/070110.5000.00107.5001,4140.00%
2023/08/311112.5000.00112.5011,3890.07%
2023/07/2600.001151.00151.00-11,206-0.08%
2023/07/2500.001146.00144.50-11,170-0.09%
2023/07/1800.001150.50146.00-11,158-0.09%
2023/07/1700.002149.50153.50-21,158-0.17%
2023/07/101144.501143.00142.5009610.00%
2023/07/073137.174138.25136.00-1898-0.11%
2023/07/051123.5000.00124.5017680.13%
2023/07/041119.5000.00119.5017280.14%
2023/07/031119.5000.00119.0017130.14%
2023/05/194100.50498.0097.8005140.00%
2023/05/181103.501104.5099.6005060.00%
2023/04/21597.10592.0091.3003620.00%
2023/02/0100.001073.4574.10-10132-7.56%
2022/12/071069.8000.0069.70101456.86%
2022/08/22173.0000.0072.1012920.34%
2022/03/252119.5000.00117.5021,4720.14%
2022/02/141124.0000.00123.0011,9000.05%
2022/01/1700.001132.00131.50-11,792-0.06%
2022/01/071140.0000.00137.5011,6680.06%
2022/01/045158.804156.50156.0011,5030.07%
2022/01/031155.001147.00155.5001,3890.00%
2021/12/3030154.0030153.17154.0001,2510.00%
2021/12/273139.503136.50136.0009740.00%
2021/12/2400.002132.00134.00-2869-0.23%
2021/12/211124.0000.00124.5018220.12%
2021/12/171125.0000.00126.0018020.12%
2021/12/0200.001120.00116.00-1393-0.25%
2021/11/171119.0000.00118.0013090.32%
2021/11/1550112.4050110.74110.5002510.00%
2021/08/0600.00193.5094.00-1204-0.49%
2021/08/0500.00192.5092.10-1199-0.50%
2021/07/13192.9000.0093.4012100.48%
2021/07/0700.00191.0091.80-1201-0.50%
2021/07/02190.4000.0089.8011940.52%
2021/06/21187.8000.0087.2011620.62%
2021/04/28195.7000.0095.0012290.44%
2021/03/1000.00190.5090.50-1189-0.53%
2021/03/03192.4000.0092.4011800.56%
2021/02/0100.00482.7082.50-4140-2.84%
2020/06/0400.00191.1090.60-1336-0.30%
2020/05/12188.5000.0088.7013160.32%
2020/05/0500.00185.0084.60-1314-0.32%
2020/05/04184.0000.0083.7013140.32%
2020/04/2800.00183.4083.60-1313-0.32%
2020/04/27181.4000.0082.4013180.31%
2020/03/1700.00171.7071.50-1313-0.32%
2019/12/19193.7000.0093.3013990.25%
2019/12/1200.00691.9792.00-6362-1.65%
2019/12/11187.4000.0088.3013290.30%
2019/12/10186.40184.5086.3003270.00%
2019/12/05184.4000.0084.4013120.32%
2019/11/2700.00183.9084.00-1319-0.31%
2019/11/26283.2000.0083.3023220.62%
2019/11/25185.50184.2084.1003210.00%
2019/11/13381.1000.0081.1033320.90%
2019/11/0700.00282.7081.80-2378-0.53%
2019/11/06281.40181.1082.0013990.25%
2019/11/0500.00184.3083.30-1387-0.26%
2019/10/2500.00285.9085.40-2537-0.37%
2019/10/17385.6000.0085.5035770.52%
2019/09/20192.5000.0092.2017400.14%
2019/09/1000.00194.7095.00-1766-0.13%
2019/09/0500.00197.8096.60-1801-0.12%
2019/09/02195.8000.0095.7018360.12%
2019/08/22197.0000.0096.8018680.12%
2019/08/1600.00495.9096.50-4857-0.47%
2019/08/14197.00196.6097.0008390.00%
2019/08/12198.10199.3097.8008250.00%
2019/08/08496.7500.0097.8048110.49%
2019/08/0500.00299.8597.50-2777-0.26%
2019/08/0100.00197.5097.30-1727-0.14%
2019/07/30597.685100.2297.8007220.00%
2019/07/29199.801101.00102.0007020.00%
2019/07/2300.001092.7092.70-10655-1.52%
2019/07/16593.2000.0093.1056600.76%
2019/07/115.196.09395.1095.202.16630.31%
2019/07/101093.751593.9094.50-5647-0.77%
2019/07/09590.6000.0090.7055960.84%
2019/07/08590.30591.2291.2006070.00%
2019/07/050.588.2000.0088.100.55940.09%
2019/06/27284.2500.0084.7026230.32%
2019/06/26184.6000.0084.4016220.16%
2019/06/2500.00285.7085.30-2630-0.32%
2019/06/2400.00187.0086.70-1647-0.15%
2019/06/2000.00285.2586.00-2648-0.31%
2019/06/19483.53283.0584.6026690.30%
2019/06/18282.60281.6081.9006690.00%
2019/06/17282.55282.3082.5006950.00%
2019/06/14183.20183.6083.3007020.00%
2019/06/13183.80184.3084.0007080.00%
2019/06/12389.27189.9090.0026980.29%
2019/06/11189.50190.0088.7007030.00%
2019/06/06187.60188.0086.8007470.00%
2019/06/05186.50187.0087.5007620.00%
2019/06/04187.40188.0086.6008130.00%
2019/06/03186.6000.0086.5018250.12%
2019/04/12599.5200.0099.1051,6350.31%
2019/04/111103.5000.00102.0011,6200.06%
2019/04/1000.001107.00105.00-11,613-0.06%
2019/04/091105.5000.00105.0011,6130.06%
2019/04/0200.001106.00108.00-11,625-0.06%
2019/04/0100.001106.50106.00-11,653-0.06%
2019/03/291105.001106.50105.5001,6410.00%
2019/03/281105.503104.83105.00-21,658-0.12%
2019/03/272106.501104.00107.0011,6760.06%
2019/03/2600.001104.50103.50-11,698-0.06%
2019/03/251103.0000.00104.0011,7050.06%
2019/03/2200.002108.50106.50-21,697-0.12%
2019/03/201102.0000.00104.0011,7040.06%
2019/03/0700.001101.50103.00-11,496-0.07%
2019/02/271108.001106.50108.0001,4170.00%
2019/02/264107.133118.00106.5011,3810.07%
2019/02/212115.752113.75114.5001,2110.00%
2019/02/2013110.1512112.50113.5011,1590.09%
2019/02/192107.002107.50108.0001,0250.00%
2019/02/18297.7000.0098.5028960.22%
2019/02/15195.3000.0094.6018780.11%
2019/01/161597.501595.6395.0005640.00%
2018/12/1400.00289.8088.10-2238-0.84%
2018/11/230.369.8000.0069.900.31830.16%
2018/11/160.169.5000.0069.900.11890.05%
2018/10/1800.00272.7072.70-2198-1.01%
2018/10/0500.00177.0076.10-1198-0.50%
2018/09/10281.3000.0080.4022410.83%
2018/07/03277.1500.0076.8025050.40%
2018/07/02179.3000.0079.0015170.19%
2018/05/3000.00590.1089.90-5927-0.54%
2018/05/29595.0000.0090.5059320.54%
2018/05/2500.00191.0091.00-1936-0.11%
2018/05/24193.2000.0093.7019390.11%
2018/05/2200.00189.6089.50-11,035-0.10%
2018/05/1500.000.188.6088.40-0.11,1400.00%
2018/05/1000.00183.0082.90-11,167-0.09%
2018/04/260.178.0000.0077.400.11,2930.00%
2018/04/17386.13286.2085.2011,5780.06%
2018/04/1300.00194.3094.30-11,753-0.06%
2018/04/10194.3000.0095.5011,8870.05%
2018/04/0200.001101.50100.50-11,986-0.05%
2018/03/191108.5000.00104.0012,0720.05%
2018/03/142102.75598.7898.40-32,041-0.15%
2018/03/1300.00298.7099.50-22,002-0.10%
2018/03/09594.781100.0095.9041,9390.21%
2018/02/2200.000.293.0093.20-0.21,896-0.01%
2018/02/09185.8000.0086.7011,8340.05%
2018/02/02280.20280.7581.8001,8120.00%
2018/01/29186.20186.9088.2001,7610.00%
2018/01/2500.00187.7087.70-11,743-0.06%
2018/01/2400.00190.8088.50-11,731-0.06%
2018/01/22291.35188.4088.4011,6830.06%
2018/01/180.285.0000.0085.000.21,5890.01%
2018/01/16187.5000.0085.8011,5490.06%
2018/01/151090.001085.0085.0001,5170.00%
2018/01/121086.001088.8589.1001,4720.00%
2018/01/111081.801083.7084.1001,4180.00%
2018/01/101083.401083.4181.0001,3310.00%
2018/01/09583.10582.5083.1001,2280.00%
2018/01/08179.0000.0075.6011,1110.09%
2018/01/051080.001079.0079.0001,0870.00%
2018/01/04578.00881.3580.30-31,051-0.29%
2018/01/03676.10378.0079.0039540.31%
達興材料 相關文章
達興材料 相關影音