台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.84%
  • 成交量
    1,340
  • 產業
    上櫃 營建類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28311.9000.0011.9533960.76%
2024/03/2200.00211.1011.05-2364-0.55%
2024/03/08110.9000.0010.9017040.14%
2024/02/27111.0500.0010.9516800.15%
2024/02/2000.00111.3511.30-1716-0.14%
2024/02/19111.55211.5311.55-1750-0.13%
2024/01/18110.6500.0010.8517690.13%
2023/12/28111.3000.0011.3518670.12%
2023/12/222011.9000.0011.90201,1541.73%
2023/12/1300.00912.4012.40-91,147-0.78%
2023/12/12212.00312.4513.10-11,061-0.09%
2023/12/111212.22212.0512.30109821.02%
2023/12/051011.0000.0010.95108571.17%
2023/11/271011.5000.0011.15108421.19%
2023/10/24111.0000.0011.0517530.13%
2023/10/1800.00211.2011.20-2783-0.26%
2023/10/1700.00111.8011.70-1773-0.13%
2023/10/16311.6500.0011.6537450.40%
2023/10/02311.9200.0011.9036620.45%
2023/09/2800.00111.5012.05-1575-0.17%
2023/09/2700.00210.7811.20-2446-0.45%
2023/09/26110.35110.3510.3504010.00%
2023/09/1300.0009.309.5003800.00%
2023/06/26110.9500.0011.0011,1910.08%
2023/06/20111.1500.0011.2011,1710.09%
2023/06/16111.9500.0011.8011,1290.09%
2023/06/1500.00212.2512.05-21,077-0.19%
2023/06/14111.9000.0012.0011,0170.10%
2023/06/13111.9000.0011.8519710.10%
2023/06/1200.00111.3511.90-1928-0.11%
2023/06/0900.00111.1011.40-1861-0.12%
2023/06/0700.003610.8711.45-36789-4.56%
2023/06/0600.00310.4510.70-3721-0.42%
2023/06/02110.1500.0010.1016830.15%
2023/06/0100.001510.0110.00-15677-2.22%
2023/05/3029.8900.009.8826740.30%
2023/05/2900.00310.009.99-3677-0.44%
2023/05/25310.4500.0010.1536360.47%
2023/05/244710.5000.0010.50476127.67%
2023/05/23110.7500.0010.5015830.17%
2023/05/22411.5000.0011.1545260.76%
2023/05/19111.4500.0011.8014400.23%
2022/04/1300.00119.229.25-11109-10.04%
2022/03/2300.000.39.219.26-0.3119-0.26%
2022/03/0819.2900.009.3311240.81%
2022/03/0429.4400.009.4421231.62%
2022/03/0319.4500.009.4511220.82%
2022/01/2449.5000.009.5142321.72%
2021/12/0939.5000.009.5832571.17%
2021/11/1100.00510.4010.05-5245-2.04%
2021/05/1400.001010.0510.05-10153-6.50%
2021/04/281011.1000.0011.20101446.91%
2021/04/2300.00111.1511.10-1137-0.73%
2021/04/21111.3500.0011.4011210.82%
2020/11/1200.00111.8511.25-1506-0.20%
2020/11/11112.1000.0012.1514920.20%
2020/04/240.17.6700.007.670.11150.06%
2019/02/1900.00110.8011.25-174-1.34%
2019/01/09110.1000.0010.0511020.98%
2018/08/3000.00116.0016.00-1872-0.11%
2018/08/1400.00214.6014.90-21,834-0.11%
2018/08/03216.7000.0016.1521,9060.10%
2018/07/13113.7000.0013.7511,7150.06%
2018/07/1000.00314.0014.00-31,712-0.18%
2018/07/0400.00113.2013.10-11,729-0.06%
2018/06/29114.4500.0014.5011,7360.06%
2018/06/21115.80016.1015.8011,6950.06%
2018/06/08317.1500.0016.9531,5320.20%
2018/06/0700.00117.8017.00-11,535-0.07%
2018/06/0100.00617.9517.60-61,299-0.46%
2018/05/31718.91818.5518.70-11,210-0.08%
2018/05/30917.41118.1518.1581,0970.73%
2018/05/29215.7550.414.9716.50-48.4957-5.06%
2018/05/285014.9500.0015.00508216.08%
2018/05/2200.005012.5912.40-50485-10.31%
2018/05/215113.29113.3013.305043411.51%
2018/05/18112.402512.4012.10-24336-7.12%
2018/05/141012.5000.0012.55102733.66%
2018/05/07412.0300.0012.0542601.53%
2018/04/10112.1000.0013.0012120.47%
2018/04/091012.1700.0012.30101955.11%
士開 相關文章
士開 相關影音