華容 (5328)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	14.10	0	0.00	13.85	10	1,630	0.61%
2024/04/12	10	14.60	0	0.00	14.65	10	1,626	0.61%
2024/04/08	0	15.40	0	0.00	14.95	0	1,646	0.00%
2024/04/02	0	15.50	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	0.00	6	15.40	15.40	-6	1,670	-0.36%
2024/03/28	0	0.00	2	15.40	15.05	-2	1,680	-0.12%
2024/03/27	5	14.70	0	0.00	14.70	5	1,671	0.30%
2024/03/19	1	14.55	0	0.00	14.55	1	2,081	0.05%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,117	-0.09%
2024/03/15	0	0.00	2	14.80	14.65	-2	2,196	-0.09%
2024/03/13	1	14.60	0	0.00	14.55	1	2,298	0.04%
2024/03/11	0	0.00	1	15.05	14.90	-1	2,501	-0.04%
2024/03/08	2	15.15	0	0.00	14.75	2	2,621	0.08%
2024/03/07	11	15.44	0	0.00	15.20	11	3,029	0.36%
2024/03/06	4	15.90	0	0.00	15.75	4	3,988	0.10%
2024/03/05	4	15.63	4	15.93	15.85	0	4,519	0.00%
2024/03/04	21	15.84	12	16.05	15.70	9	4,736	0.19%
2024/03/01	1	16.15	23	16.56	16.10	-22	4,720	-0.47%
2024/02/29	2	15.70	2	16.10	16.10	0	4,677	0.00%
2024/02/27	9	15.25	0	0.00	15.20	9	4,690	0.19%
2024/02/26	1	15.40	0	0.00	15.50	1	4,687	0.02%
2024/02/23	4	15.65	2	15.50	15.40	2	4,680	0.04%
2024/02/21	1	15.75	0	0.00	15.90	1	4,655	0.02%
2024/02/20	8	15.81	1	16.15	15.75	7	4,651	0.15%
2024/02/19	5	15.74	0	0.00	15.75	5	4,619	0.11%
2024/02/15	0	15.00	0	0.00	15.15	0	4,571	0.00%
2024/02/05	0	0.00	6	14.90	14.85	-6	4,565	-0.13%
2024/02/02	5	15.35	1.1	15.30	15.25	3.9	4,550	0.09%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/29	0.1	15.10	1	15.05	15.25	-0.9	4,509	-0.02%
2024/01/26	0	0.00	1	15.40	15.05	-1	4,518	-0.02%
2024/01/25	1	15.45	3	15.87	15.45	-2	4,541	-0.04%
2024/01/24	0	0.00	1	15.90	15.80	-1	4,566	-0.02%
2024/01/23	0	0.00	7	16.13	15.95	-7	4,556	-0.15%
2024/01/22	1	16.10	0	0.00	16.00	1	4,523	0.02%
2024/01/19	6	16.18	0	0.00	16.30	6	4,492	0.13%
2024/01/18	9	16.44	2	16.65	16.60	7	4,423	0.16%
2024/01/17	6	16.24	11.4	16.07	15.70	-5.4	4,237	-0.13%
2024/01/12	1	14.70	0	0.00	14.60	1	4,017	0.02%
2024/01/10	0.2	15.06	0	0.00	14.85	0.2	3,994	0.01%
2024/01/08	1	15.35	0	0.00	15.15	1	3,986	0.03%
2024/01/02	0	0.00	1	16.00	16.00	-1	3,947	-0.03%
2023/12/28	2	16.05	0	0.00	15.95	2	3,919	0.05%
2023/12/26	0.1	16.00	0	0.00	16.15	0.1	3,902	0.00%
2023/12/25	0	0.00	1	15.85	15.85	-1	3,896	-0.03%
2023/12/22	2	16.13	0	0.00	16.10	2	3,882	0.05%
2023/12/19	10.1	16.55	0	0.00	16.25	10.1	3,847	0.26%
2023/12/18	1	16.55	0	0.00	16.40	1	3,831	0.03%
2023/12/15	0.1	17.00	0	0.00	16.65	0.1	3,911	0.00%
2023/12/14	3	17.68	6.2	17.58	17.40	-3.2	3,843	-0.08%
2023/12/13	1.1	16.74	0	0.00	16.50	1.1	3,589	0.03%
2023/12/12	1	16.50	0	0.00	16.35	1	3,560	0.03%
2023/12/11	0.1	17.30	1	17.20	17.15	-0.9	3,489	-0.03%
2023/12/08	2	17.48	2.1	17.26	17.25	-0.1	3,455	0.00%
2023/12/07	2.1	17.95	20.2	17.80	17.05	-18.1	3,384	-0.53%
2023/12/06	12.1	17.87	11	17.88	17.75	1.1	3,283	0.03%
2023/12/05	1	17.90	2	18.08	18.20	-1	3,186	-0.03%
2023/12/04	15	19.03	16.2	18.95	18.25	-1.2	3,078	-0.04%
2023/12/01	13	18.60	13.9	18.05	18.55	-0.9	2,690	-0.03%
2023/11/30	11.1	17.04	8.1	17.09	17.50	3	1,760	0.17%
2023/11/29	8	15.79	17.1	15.79	15.95	-9.1	1,295	-0.70%
2023/11/27	1	14.60	0	0.00	14.20	1	1,119	0.09%
2023/11/24	3	14.70	3	14.88	14.55	0	1,094	0.00%
2023/11/20	0	0.00	2	14.00	14.00	-2	1,028	-0.19%
2023/11/15	0	13.60	0	0.00	13.60	0	1,026	0.00%
2023/11/14	0	0.00	3	13.37	13.45	-3	1,026	-0.29%
2023/11/07	0.1	13.84	0	0.00	13.85	0.1	1,064	0.01%
2023/11/06	3	13.70	2	13.80	13.80	1	1,065	0.09%
2023/11/02	3	13.90	0	0.00	13.80	3	1,046	0.29%
2023/10/02	3	14.32	0	0.00	14.35	3	1,414	0.21%
2023/09/28	3	14.05	0	0.00	14.10	3	1,419	0.21%
2023/09/25	0	0.00	1	14.40	14.30	-1	1,443	-0.07%
2023/09/20	11	14.98	14	15.54	14.30	-3	1,431	-0.21%
2023/09/19	2	15.00	0	0.00	14.75	2	1,340	0.15%
2023/09/18	2	15.10	0	0.00	15.10	2	1,336	0.15%
2023/09/15	10	15.10	0	0.00	15.05	10	1,338	0.75%
2023/09/14	0	0.00	10	15.40	15.30	-10	1,352	-0.74%
2023/09/13	10	15.20	0	0.00	15.20	10	1,357	0.74%
2023/09/05	0	0.00	3	15.75	15.60	-3	1,336	-0.22%
2023/09/04	14	15.40	1	15.50	15.45	13	1,302	1.00%
2023/09/01	1	14.50	10	14.85	15.00	-9	1,234	-0.73%
2023/08/11	10	14.30	0	0.00	13.60	10	1,909	0.52%
2023/07/24	0	0.00	10	15.16	15.20	-10	1,810	-0.55%
2023/07/18	4	15.61	0	0.00	15.45	4	1,819	0.22%
2023/07/17	0	15.90	0	0.00	16.15	0	1,810	0.00%
2023/07/14	2	15.35	0	0.00	15.45	2	1,768	0.11%
2023/07/13	1	15.35	0	0.00	15.25	1	1,781	0.06%
2023/07/12	10	15.59	11	15.60	15.70	-1	1,792	-0.06%
2023/07/11	6	15.53	0	0.00	15.55	6	1,800	0.33%
2023/06/21	0.1	14.90	0	0.00	14.95	0.1	2,018	0.00%
2023/06/16	0	0.00	1	15.85	15.60	-1	1,973	-0.05%
2023/06/15	1	15.60	0	0.00	15.70	1	1,962	0.05%
2023/06/12	2	15.90	0	0.00	15.65	2	1,917	0.10%
2023/06/07	11	15.78	0	0.00	15.85	11	1,883	0.58%
2023/06/06	0	0.00	15	16.00	15.85	-15	1,876	-0.80%
2023/06/05	0	0.00	3	16.25	16.35	-3	1,849	-0.16%
2023/06/02	8.1	15.86	0	0.00	15.55	8.1	1,761	0.46%
2023/06/01	16	15.94	2	15.85	16.00	14	1,705	0.82%
2023/05/31	3	16.30	15	16.15	16.10	-12	1,673	-0.72%
2023/05/30	17	15.71	1	15.60	15.80	16	1,622	0.99%
2023/05/29	0	0.00	7	15.94	16.10	-7	1,520	-0.46%
2023/05/24	0	0.00	5	14.60	14.70	-5	1,294	-0.39%
2023/05/22	1	15.15	7	14.76	15.10	-6	1,272	-0.47%
2023/05/18	0	0.00	3	14.57	14.50	-3	1,237	-0.24%
2023/05/16	1	13.95	1	13.95	13.70	0	1,194	0.00%
2023/05/11	1	12.85	0	0.00	12.70	1	1,160	0.09%
2023/05/09	2	13.53	0	0.00	13.15	2	1,139	0.18%
2023/05/08	3	14.07	0	0.00	13.95	3	1,123	0.27%
2023/05/05	2	14.18	5	14.00	14.40	-3	1,101	-0.27%
2023/04/24	3	13.30	0	0.00	13.50	3	1,022	0.29%
2023/04/21	5	13.95	9	13.31	13.05	-4	1,015	-0.39%
2023/04/20	5	14.17	0	0.00	14.00	5	975	0.51%
2023/04/17	0	0.00	216	14.73	14.85	-216	894	-24.16%	大賣/鉅額交易
2023/04/14	217	14.89	0	0.00	15.10	217	848	25.57%	大買/鉅額交易
2023/04/13	7	14.43	502	14.07	14.55	-495	771	-64.16%	大賣/鉅額交易
2023/04/12	171	14.59	0	0.00	14.45	171	720	23.72%	大買/鉅額交易
2023/04/11	0	0.00	2	14.20	14.65	-2	645	-0.31%
2023/04/10	334	13.59	2	13.23	13.80	332	531	62.47%	大買/鉅額交易
2023/04/07	0	0.00	100	12.36	12.55	-100	446	-22.38%
2023/04/06	100	12.90	3	12.62	12.85	97	420	23.09%
2023/03/21	0	0.00	20	11.48	11.40	-20	339	-5.89%
2023/03/16	20	11.13	0	0.00	11.00	20	343	5.83%
2023/03/15	0	0.00	14	11.30	11.30	-14	343	-4.08%
2023/03/13	14	11.75	0	0.00	11.75	14	339	4.12%
2023/03/10	1	11.20	0	0.00	11.20	1	332	0.30%
2023/03/09	0	0.00	9	11.40	11.75	-9	325	-2.77%
2023/03/03	0	0.00	6	11.37	11.30	-6	301	-1.99%
2023/03/01	15	11.12	0	0.00	11.15	15	293	5.10%
2023/02/23	0	0.00	10	11.55	11.60	-10	286	-3.49%
2023/02/17	5	11.20	0	0.00	11.40	5	245	2.04%
2023/02/16	5	11.40	0	0.00	11.55	5	227	2.19%
2022/09/26	1	9.26	0	0.00	9.31	1	197	0.51%
2022/09/22	2	9.85	0	0.00	9.89	2	204	0.98%
2022/08/11	0	0.00	0.5	10.00	10.05	-0.5	238	-0.20%
2022/08/05	0	0.00	0	9.99	9.99	0	248	0.00%
2022/07/29	0	0.00	6	10.00	10.10	-6	262	-2.28%
2022/07/06	0	0.00	1	9.73	9.44	-1	274	-0.36%
2022/06/20	1	10.00	0	0.00	9.90	1	309	0.32%
2022/05/09	1	10.80	0	0.00	10.65	1	371	0.27%
2022/03/22	1	12.55	0	0.00	12.70	1	1,049	0.10%
2022/03/08	3	12.00	0	0.00	11.95	3	1,095	0.27%
2022/02/24	0	13.05	0	0.00	12.90	0	1,170	0.00%
2022/02/21	0	0.00	1	13.60	13.60	-1	1,200	-0.08%
2022/02/17	1	13.95	0	0.00	13.70	1	1,225	0.08%
2022/02/10	0	0.00	2	14.30	14.35	-2	1,251	-0.16%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/19	0	0.00	1	14.90	14.80	-1	1,352	-0.07%
2022/01/18	2	15.15	0	0.00	14.80	2	1,354	0.15%
2022/01/13	0	0.00	2	15.05	14.95	-2	1,328	-0.15%
2022/01/12	3	15.28	1	15.00	15.05	2	1,322	0.15%
2022/01/11	0	0.00	1	15.05	15.15	-1	1,252	-0.08%
2022/01/06	1	15.80	0	0.00	15.90	1	1,211	0.08%
2022/01/05	3	15.40	4	15.60	15.60	-1	1,169	-0.09%
2021/12/17	0	0.00	10	14.25	14.20	-10	1,506	-0.66%
2021/12/01	0	0.00	1	14.80	14.80	-1	2,204	-0.05%
2021/11/26	1	14.65	0	0.00	14.50	1	2,473	0.04%
2021/11/22	4	15.30	0	0.00	15.35	4	2,596	0.15%
2021/11/18	0	0.00	1	15.05	14.95	-1	2,674	-0.04%
2021/11/17	0	0.00	2	15.15	15.25	-2	2,688	-0.07%
2021/11/09	0	0.00	0	14.80	14.90	0	2,808	0.00%
2021/11/08	1	14.75	0	0.00	14.70	1	2,838	0.04%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/03	0	0.00	2	15.30	15.15	-2	3,022	-0.07%
2021/11/02	2	15.00	0	0.00	15.00	2	3,236	0.06%
2021/10/18	0	0.00	20	15.20	15.10	-20	4,561	-0.44%
2021/10/15	0	0.00	3	15.55	15.55	-3	4,772	-0.06%
2021/10/14	1	15.20	0	0.00	15.50	1	4,804	0.02%
2021/10/07	2	14.75	10	15.75	15.30	-8	4,962	-0.16%
2021/10/04	2	15.05	0	0.00	14.35	2	5,170	0.04%
2021/09/17	50	17.35	57	17.27	17.20	-7	6,158	-0.11%
2021/09/14	5	16.85	0	0.00	16.60	5	5,898	0.08%
2021/09/03	31	16.75	30	17.15	17.00	1	5,573	0.02%
2021/09/01	0	0.00	1	16.05	15.85	-1	5,297	-0.02%
2021/08/30	1	15.95	4	16.00	16.00	-3	5,271	-0.06%
2021/08/25	4	15.55	1	15.55	15.50	3	5,135	0.06%
2021/08/18	3	15.75	5	16.00	16.05	-2	4,987	-0.04%
2021/08/17	2	16.00	0	0.00	15.40	2	4,981	0.04%
2021/08/13	0	0.00	1	16.50	16.50	-1	4,956	-0.02%
2021/08/10	0	0.00	3	17.00	16.85	-3	4,837	-0.06%
2021/08/06	1	17.90	6	18.07	18.00	-5	4,739	-0.11%
2021/08/05	2	17.73	1	17.75	17.75	1	4,525	0.02%
2021/08/04	3	17.50	0	0.00	17.40	3	4,460	0.07%
2021/08/03	2	17.63	3	17.72	17.50	-1	4,442	-0.02%
2021/08/02	6	16.93	5	16.68	17.85	1	4,400	0.02%
2021/07/30	1	16.95	0	0.00	16.55	1	4,283	0.02%
2021/07/29	2	16.80	1	16.85	16.85	1	4,285	0.02%
2021/07/27	1	18.00	1	17.60	17.20	0	4,233	0.00%
2021/07/23	0	0.00	15	17.42	17.45	-15	4,114	-0.36%
2021/07/22	4	18.79	8	19.08	18.00	-4	3,973	-0.10%
2021/07/21	1	17.90	3	17.85	17.95	-2	3,414	-0.06%
2021/07/20	2	16.20	0	0.00	16.35	2	3,274	0.06%
2021/07/19	2	17.20	0	0.00	17.05	2	3,257	0.06%
2021/07/14	0	0.00	1	17.15	16.60	-1	3,229	-0.03%
2021/07/13	2	17.90	3	17.80	16.90	-1	3,282	-0.03%
2021/07/12	0	0.00	6	17.87	17.60	-6	3,218	-0.19%
2021/07/09	54	17.93	54	18.13	17.90	0	3,073	0.00%
2021/07/08	0	0.00	1	16.95	16.95	-1	2,772	-0.04%
2021/07/07	5	17.32	2	17.00	16.85	3	2,740	0.11%
2021/07/06	1	15.85	0	0.00	16.05	1	2,417	0.04%
2021/07/05	0	0.00	1	15.80	15.60	-1	2,425	-0.04%
2021/07/02	2	15.35	3	15.18	15.20	-1	2,544	-0.04%
2021/07/01	44	16.92	192	16.12	15.75	-148	2,693	-5.49%	大賣/鉅額交易
2021/06/30	150	15.55	0	0.00	15.55	150	2,369	6.33%	大買/鉅額交易
2021/06/29	2	14.00	0	0.00	14.15	2	2,363	0.08%
2021/06/28	0	0.00	10	12.80	13.20	-10	2,286	-0.44%
2021/06/21	0	0.00	4	13.49	12.85	-4	2,431	-0.16%
2021/06/18	0	0.00	1	14.00	13.65	-1	2,546	-0.04%
2021/06/11	3	13.70	0	0.00	13.60	3	2,853	0.11%
2021/06/10	1	13.80	0	0.00	13.80	1	3,080	0.03%
2021/06/04	0	0.00	1	13.70	13.70	-1	3,162	-0.03%
2021/06/02	10	13.80	0	0.00	13.80	10	3,172	0.32%
2021/06/01	0	0.00	7	14.41	14.35	-7	3,160	-0.22%
2021/05/31	1	14.15	0	0.00	14.15	1	3,151	0.03%
2021/05/28	1	14.00	0	0.00	14.05	1	3,146	0.03%
2021/05/26	4	13.70	0	0.00	13.75	4	3,181	0.13%
2021/05/25	2	13.93	0	0.00	13.90	2	3,229	0.06%
2021/05/20	0	0.00	2	12.70	12.55	-2	3,315	-0.06%
2021/05/19	0	0.00	44	12.85	12.85	-44	3,365	-1.31%
2021/05/18	46	12.50	2	12.10	12.50	44	3,382	1.30%
2021/05/17	0	0.00	10	11.40	11.40	-10	3,387	-0.30%
2021/05/14	2	13.30	1	12.70	12.65	1	3,366	0.03%
2021/05/13	10	12.00	0	0.00	12.55	10	3,361	0.30%
2021/05/12	1	14.00	0	0.00	12.40	1	3,346	0.03%
2021/05/10	1	15.00	1	15.05	14.85	0	3,316	0.00%
2021/05/07	2	15.43	2	15.40	15.40	0	3,336	0.00%
2021/05/05	3	14.93	0	0.00	14.85	3	3,310	0.09%
2021/05/04	0	0.00	31	14.20	14.60	-31	3,316	-0.93%
2021/05/03	2	16.85	0	0.00	15.70	2	3,332	0.06%
2021/04/29	2	16.10	0	0.00	16.95	2	3,330	0.06%
2021/04/28	1	16.45	15	16.67	16.65	-14	3,306	-0.42%
2021/04/26	2	16.33	0	0.00	17.50	2	3,448	0.06%
2021/04/23	0	0.00	2	16.03	16.05	-2	3,442	-0.06%
2021/04/22	2	16.68	0	0.00	15.90	2	3,450	0.06%
2021/04/20	11	17.35	10	17.35	17.40	1	3,404	0.03%
2021/04/19	12	17.16	0	0.00	17.85	12	3,458	0.35%
2021/04/16	0	0.00	3	16.40	16.70	-3	3,486	-0.09%
2021/04/15	30	16.10	0	0.00	16.20	30	3,520	0.85%
2021/04/14	4	15.60	4	15.55	15.80	0	3,532	0.00%
2021/04/13	0	0.00	21	16.70	16.35	-21	3,556	-0.59%
2021/04/12	3	17.27	2	17.20	17.15	1	3,552	0.03%
2021/04/09	5	17.75	22	17.26	17.25	-17	3,531	-0.48%
2021/04/08	1	17.85	27	17.97	17.95	-26	3,516	-0.74%
2021/04/07	31	15.80	29	17.03	17.60	2	3,426	0.06%
2021/04/01	2	14.80	0	0.00	15.70	2	3,321	0.06%
2021/03/31	21	14.99	0	0.00	14.70	21	3,453	0.61%
2021/03/30	11	14.80	12	14.60	14.90	-1	3,543	-0.03%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/25	2	14.80	0.2	14.60	14.65	1.8	3,496	0.05%
2021/03/24	15	15.00	51	15.22	15.00	-36	3,467	-1.04%
2021/03/23	44	16.40	42	15.58	15.20	2	3,417	0.06%
2021/03/22	0	0.00	10.8	16.12	16.40	-10.8	3,290	-0.33%
2021/03/19	89	14.58	0	0.00	14.95	89	3,221	2.76%
2021/03/17	10	14.90	0	0.00	14.30	10	3,164	0.32%
2021/03/16	0	0.00	2	14.95	15.30	-2	3,052	-0.07%
2021/03/05	0	0.00	3	13.50	13.30	-3	2,968	-0.10%
2021/02/23	0	0.00	2	14.00	14.00	-2	3,079	-0.06%
2021/02/22	2	14.10	4	14.10	14.00	-2	3,058	-0.07%
2021/02/19	4	13.90	6	13.48	13.85	-2	3,019	-0.07%
2021/02/18	4	13.30	5	13.20	13.30	-1	2,968	-0.03%
2021/02/02	3	12.10	0	0.00	12.20	3	2,982	0.10%
2021/02/01	3	11.75	0	0.00	11.80	3	2,967	0.10%
2021/01/25	0	0.00	5	13.92	13.80	-5	2,879	-0.17%
2021/01/22	0	0.00	0	13.00	13.00	0	2,821	0.00%
2021/01/20	2	13.65	1	13.55	13.20	1	2,764	0.04%
2021/01/19	1	15.45	0	0.00	14.45	1	2,699	0.04%
2021/01/18	5	12.60	4	12.73	14.25	1	2,538	0.04%
2021/01/15	4	13.73	1	13.20	13.00	3	2,464	0.12%
2021/01/12	1	14.25	10	13.90	13.50	-9	2,341	-0.38%
2021/01/11	23	14.50	2	14.70	14.70	21	2,235	0.94%
2021/01/05	0	0.00	5	13.00	13.35	-5	1,906	-0.26%
2020/12/29	7	14.14	80	13.52	13.30	-73	1,692	-4.31%
2020/12/28	52	13.55	8	13.11	13.55	44	1,552	2.83%
2020/12/25	9	12.29	18	12.15	12.35	-9	1,490	-0.60%
2020/12/24	12	11.05	32	11.23	11.25	-20	1,315	-1.52%
2020/12/23	0	0.00	6	10.20	10.25	-6	1,203	-0.50%
2020/12/22	6	10.38	0	0.00	10.25	6	1,201	0.50%
2020/12/21	0	0.00	4	10.20	10.20	-4	1,191	-0.34%
2020/12/18	7	10.33	10	10.32	10.35	-3	1,185	-0.25%
2020/12/17	8	10.36	9	10.42	10.25	-1	1,181	-0.08%
2020/12/16	12	10.41	4	10.58	10.35	8	1,186	0.67%
2020/12/15	11	10.60	7	10.55	10.35	4	1,247	0.32%
2020/12/14	8	11.04	1	11.10	11.00	7	1,254	0.56%
2020/12/11	3	10.80	0	0.00	10.80	3	1,225	0.24%
2020/12/09	11	11.30	1	11.30	11.15	10	1,153	0.87%
2020/12/08	0	0.00	0	10.45	10.50	0	1,115	0.00%
2020/12/07	1	10.85	1	10.75	10.80	0	1,107	0.00%
2020/12/04	0	0.00	2	10.40	10.50	-2	1,054	-0.19%
2020/12/03	1	10.25	1	10.25	10.20	0	1,017	0.00%
2020/12/01	2	9.80	0	0.00	9.83	2	968	0.21%
2020/11/25	0	0.00	100	9.69	9.51	-100	992	-10.08%
2020/11/24	102	9.84	71.5	9.97	10.00	30.6	923	3.31%	大買/
2020/11/23	0	0.00	2	9.14	9.13	-2	850	-0.24%
2020/11/20	0	0.00	3	9.06	9.09	-3	856	-0.35%
2020/11/19	2	8.91	0	0.00	8.91	2	839	0.24%
2020/11/18	1	8.87	0	0.00	8.83	1	834	0.12%
2020/11/17	0	0.00	1	9.03	8.91	-1	832	-0.12%
2020/11/16	0	0.00	4	8.86	8.85	-4	840	-0.48%
2020/11/13	0	0.00	2	8.89	8.90	-2	844	-0.24%
2020/11/12	7	9.30	0	0.00	9.03	7	834	0.84%
2020/11/11	1	9.18	1	9.18	9.19	0	784	0.00%
2020/11/04	1.2	8.67	3	8.71	8.67	-1.8	779	-0.23%
2020/11/03	3	8.85	0	0.00	8.81	3	774	0.39%
2020/10/23	0	0.00	3	8.74	8.75	-3	860	-0.35%
2020/10/21	0	0.00	2	8.81	8.74	-2	889	-0.22%
2020/10/16	0	0.00	3	8.72	8.70	-3	901	-0.33%
2020/10/08	3	8.85	0	0.00	8.83	3	1,110	0.27%
2020/09/24	0.1	8.81	0	0.00	8.80	0.1	1,155	0.01%
2020/09/22	37	9.01	0	0.00	9.01	37	1,151	3.21%
2020/09/21	12.1	9.36	30	9.42	9.20	-18	1,146	-1.57%
2020/09/18	30	9.69	0	0.00	9.73	30	1,124	2.67%
2020/09/14	0.1	9.00	0	0.00	9.00	0.1	1,022	0.01%
2020/09/11	0	0.00	19	8.81	9.10	-19	1,022	-1.86%
2020/09/09	0	0.00	1	9.10	9.05	-1	999	-0.10%
2020/09/08	2	9.15	0	0.00	9.11	2	997	0.20%
2020/09/03	5	9.02	0	0.00	9.06	5	985	0.51%
2020/09/01	2	9.05	0	0.00	9.00	2	975	0.21%
2020/08/31	1	8.77	2	9.38	9.25	-1	968	-0.10%
2020/08/20	0	0.00	29	8.20	8.09	-29	834	-3.48%
2020/08/14	4	8.67	0	0.00	8.67	4	821	0.49%
2020/08/06	2	9.12	4	9.01	8.80	-2	839	-0.24%
2020/08/05	5	9.15	2	9.25	9.11	3	832	0.36%
2020/08/04	10	9.17	2	9.10	9.16	8	828	0.97%
2020/08/03	0	0.00	2	9.14	9.14	-2	793	-0.25%
2020/07/29	0	0.00	1	8.44	8.40	-1	809	-0.12%
2020/07/28	1	8.95	0	0.00	8.41	1	813	0.12%
2020/07/27	2	9.00	0	0.00	8.78	2	824	0.24%
2020/07/23	0	0.00	16	8.64	8.59	-16	821	-1.95%
2020/07/21	10	8.52	0	0.00	8.50	10	832	1.20%
2020/07/17	24	9.14	30	9.12	8.85	-6	831	-0.72%
2020/07/16	33	9.72	3	9.70	9.70	30	783	3.83%
2020/07/15	0	0.00	1	9.13	9.13	-1	682	-0.15%
2020/07/07	0	0.00	4	8.31	8.35	-4	689	-0.58%
2020/07/06	0	0.00	2	8.21	8.30	-2	697	-0.29%
2020/07/01	0	0.00	4	8.23	8.20	-4	723	-0.55%
2020/06/30	4	8.14	0	0.00	8.15	4	723	0.55%
2020/06/23	1	8.30	0	0.00	8.36	1	725	0.14%
2020/06/19	0	0.00	5	8.43	8.41	-5	732	-0.68%
2020/06/17	6	8.20	0	0.00	8.23	6	733	0.82%
2020/06/08	14	8.85	0	0.00	8.69	14	777	1.80%
2020/04/29	0	0.00	1	8.40	8.27	-1	983	-0.10%
2020/04/15	0	0.00	17	8.08	8.08	-17	1,145	-1.48%
2020/04/13	0	7.14	0	0.00	7.19	0	1,169	0.00%
2020/04/08	0	0.00	0.5	7.53	7.53	-0.5	1,218	-0.04%
2020/04/07	0	0.00	1	6.85	6.85	-1	1,246	-0.08%
2020/04/01	0	0.00	4	6.18	6.26	-4	1,316	-0.30%
2020/03/30	1	6.35	0	0.00	6.12	1	1,546	0.06%
2020/03/10	0	0.00	2	7.98	8.28	-2	1,657	-0.12%
2020/03/06	0	0.00	10	8.83	8.85	-10	1,664	-0.60%
2020/03/05	0	0.00	11	8.98	9.01	-11	1,658	-0.66%
2020/03/04	10	8.98	0	0.00	8.92	10	1,652	0.61%
2020/03/03	0	0.00	5	9.16	9.12	-5	1,646	-0.30%
2020/02/20	5	9.68	0	0.00	9.72	5	1,571	0.32%
2020/02/19	0	0.00	5	9.77	9.79	-5	1,564	-0.32%
2020/02/18	14	10.09	0	0.00	9.90	14	1,553	0.90%
2020/02/17	1	9.90	0	0.00	9.90	1	1,521	0.07%
2020/02/11	5	9.82	0	0.00	9.82	5	1,459	0.34%
2020/02/06	12	9.98	8	9.86	9.86	4	1,393	0.29%
2020/02/05	8	10.00	2	10.00	10.00	6	1,335	0.45%
2020/01/20	2	9.88	0	0.00	9.97	2	1,194	0.17%
2020/01/17	3	10.00	1	10.30	10.00	2	1,174	0.17%
2020/01/16	0	0.00	12	10.15	10.10	-12	1,153	-1.04%
2020/01/15	19	10.29	6	10.60	10.50	13	1,114	1.17%
2020/01/13	1	9.00	0	0.00	8.88	1	991	0.10%
2020/01/08	0	0.00	30	9.05	9.04	-30	952	-3.15%
2020/01/07	5	9.72	0	0.00	9.71	5	934	0.54%
2020/01/06	0	0.00	1	10.05	10.05	-1	906	-0.11%
2020/01/03	1	10.70	0	0.00	10.30	1	887	0.11%
2020/01/02	0	0.00	1	10.45	10.50	-1	853	-0.12%
2019/12/30	3	10.06	4	10.25	10.20	-1	781	-0.13%
2019/12/27	8	9.95	5	10.15	10.25	3	753	0.40%
2019/12/26	16	10.48	24	10.33	10.30	-8	705	-1.13%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	5	8.97	2	8.84	8.97	3	508	0.59%
2019/12/23	31	7.78	32	7.59	8.16	-1	464	-0.22%
2019/12/20	32	7.41	2	7.42	7.42	30	381	7.86%
2019/12/12	2	7.15	1	7.27	7.13	1	335	0.30%
2019/12/11	1	7.24	0	0.00	7.30	1	325	0.31%
2019/10/25	0	0.00	1	7.15	7.15	-1	324	-0.31%
2019/10/23	0	0.00	1	7.23	7.16	-1	324	-0.31%
2019/10/17	1	7.06	0	0.00	7.11	1	326	0.31%
2019/10/16	1	7.10	0	0.00	7.10	1	326	0.31%
2019/10/09	0	0.00	1	7.10	7.13	-1	319	-0.31%
2019/10/01	1	7.52	0	0.00	7.60	1	305	0.33%
2019/09/27	0	0.00	4	7.16	7.20	-4	295	-1.35%
2019/09/19	2	7.00	1	6.91	6.86	1	278	0.36%
2019/09/17	1	6.93	0	0.00	7.00	1	278	0.36%
2019/09/10	0	0.00	1	6.82	6.78	-1	321	-0.31%
2019/09/09	1	7.01	0	0.00	6.91	1	321	0.31%
2019/09/03	0	0.00	2	6.96	6.90	-2	326	-0.61%
2019/08/30	2	7.02	4	7.06	7.05	-2	316	-0.63%
2019/08/23	0	0.00	1	6.64	6.60	-1	287	-0.35%
2019/07/10	0	0.00	3	7.52	7.51	-3	330	-0.91%
2019/06/21	0	0.00	51	7.84	7.53	-51	380	-13.42%
2019/06/20	51	7.79	0	0.00	7.85	51	364	14.00%
2019/03/27	0	8.78	0	0.00	8.70	0	512	0.00%
2019/03/25	0	0.00	1	8.63	8.63	-1	509	-0.20%
2019/03/20	2	8.88	0	0.00	8.95	2	504	0.40%
2019/03/15	0	0.00	2	9.11	9.12	-2	515	-0.39%
2019/03/14	0	0.00	2	9.16	9.05	-2	521	-0.38%
2019/03/13	0	0.00	1	9.14	9.06	-1	531	-0.19%
2019/03/12	0	0.00	15	9.15	9.05	-15	542	-2.77%
2019/03/11	0	0.00	2	9.19	9.13	-2	592	-0.34%
2019/03/08	2	9.18	0	0.00	9.11	2	635	0.31%
2019/03/07	2	9.36	0	0.00	9.20	2	646	0.31%
2019/03/06	1	9.41	0	0.00	9.40	1	649	0.15%
2019/02/27	1	9.30	0	0.00	9.39	1	661	0.15%
2019/02/26	2	9.64	1	9.78	9.68	1	658	0.15%
2019/02/19	0	0.00	40	9.78	9.88	-40	666	-6.00%
2019/02/18	40	9.93	0	0.00	9.90	40	662	6.04%
2019/02/15	3	9.55	97	9.74	9.55	-94	650	-14.44%
2019/02/14	100	9.96	0	0.00	9.96	100	637	15.67%
2019/02/13	0	0.00	1	9.40	9.68	-1	593	-0.17%
2019/02/12	2	8.71	0	0.00	8.80	2	548	0.36%
2019/01/30	1	8.38	0	0.00	8.38	1	551	0.18%
2019/01/21	1	8.69	0	0.00	8.64	1	686	0.15%
2019/01/10	0	0.00	1	8.59	8.60	-1	724	-0.14%
2019/01/03	0	0.00	3	8.73	8.65	-3	781	-0.38%
2018/12/20	0	0.00	1	9.16	9.00	-1	898	-0.11%
2018/12/12	3	9.98	0	0.00	9.95	3	921	0.33%
2018/12/06	9	10.70	0	0.00	10.15	9	983	0.91%
2018/12/05	1	10.90	1	10.55	10.90	0	988	0.00%
2018/12/03	22	10.90	0	0.00	10.95	22	961	2.29%
2018/11/21	0	0.00	1	9.50	9.59	-1	1,091	-0.09%
2018/11/20	0	0.00	1	9.58	9.45	-1	1,162	-0.09%
2018/11/19	0	0.00	2	9.49	9.57	-2	1,177	-0.17%
2018/11/13	1	9.02	1	9.37	9.30	0	1,211	0.00%
2018/11/02	1	10.90	0	0.00	10.70	1	1,428	0.07%
2018/11/01	0	0.00	1	9.93	9.97	-1	1,414	-0.07%
2018/10/31	21	9.24	0	0.00	9.30	21	1,439	1.46%
2018/10/26	8	9.10	0	0.00	9.05	8	1,522	0.53%
2018/10/24	0	0.00	1	10.20	10.10	-1	1,583	-0.06%
2018/10/09	0	0.00	1	11.00	11.85	-1	2,419	-0.04%
2018/10/08	1	11.30	0	0.00	10.80	1	2,448	0.04%
2018/10/02	0	0.00	1	12.70	12.60	-1	2,813	-0.04%
2018/09/28	1	12.35	0	0.00	12.50	1	3,037	0.03%
2018/09/27	1	12.80	0	0.00	12.75	1	3,186	0.03%
2018/09/14	1	14.10	0	0.00	14.15	1	4,274	0.02%
2018/09/13	2	13.53	2	13.50	13.45	0	4,268	0.00%
2018/09/12	2	13.15	0	0.00	13.10	2	4,302	0.05%
2018/09/11	0	0.00	1	13.75	13.75	-1	4,365	-0.02%
2018/09/07	1	14.10	1	14.70	13.80	0	4,467	0.00%
2018/09/05	1	15.15	0	0.00	15.00	1	4,942	0.02%
2018/09/04	0	0.00	1	15.50	15.35	-1	4,998	-0.02%
2018/09/03	1	15.60	0	0.00	15.15	1	5,166	0.02%
2018/08/28	1	16.60	1	16.20	16.10	0	5,776	0.00%
2018/08/27	21	15.95	23	15.63	16.05	-2	5,777	-0.03%
2018/08/23	1	14.80	0	0.00	14.65	1	5,905	0.02%
2018/08/22	0	0.00	2	15.50	15.10	-2	6,032	-0.03%
2018/08/21	5	15.45	6	15.43	15.30	-1	6,237	-0.02%
2018/08/20	1	15.15	6	15.38	15.30	-5	6,369	-0.08%
2018/08/17	4	15.55	0	0.00	15.30	4	6,406	0.06%
2018/08/15	2	15.30	2	15.10	15.20	0	6,420	0.00%
2018/08/14	0	0.00	1	15.25	15.80	-1	6,499	-0.02%
2018/08/13	2	15.43	2	15.73	15.00	0	6,439	0.00%
2018/08/10	1	16.80	0	0.00	16.60	1	6,394	0.02%
2018/08/08	3	17.33	1	17.80	17.20	2	6,397	0.03%
2018/08/07	0	0.00	2	17.90	17.65	-2	6,377	-0.03%
2018/08/06	5	17.60	0	0.00	17.05	5	6,379	0.08%
2018/08/03	2	16.98	1	17.50	17.20	1	6,439	0.02%
2018/08/02	6	17.22	0	0.00	17.10	6	6,491	0.09%
2018/07/31	1	17.80	0	0.00	18.00	1	6,495	0.02%
2018/07/30	12	17.78	5	18.05	17.55	7	6,448	0.11%
2018/07/27	12	19.14	13	19.12	18.90	-1	6,377	-0.02%
2018/07/26	2	18.70	0	0.00	18.55	2	6,317	0.03%
2018/07/25	2	19.00	0	0.00	18.55	2	6,256	0.03%
2018/07/24	8	18.27	11	19.01	19.35	-3	6,146	-0.05%
2018/07/23	22	16.67	1	16.55	17.75	21	5,916	0.35%
2018/07/20	1	16.20	0	0.00	16.15	1	5,822	0.02%
2018/07/19	3	17.53	0	0.00	17.35	3	5,750	0.05%
2018/07/18	2	17.10	0	0.00	17.50	2	5,711	0.04%
2018/07/17	12	18.14	2	17.93	17.85	10	5,631	0.18%
2018/07/16	0	0.00	8	19.80	19.00	-8	5,526	-0.14%
2018/07/13	8	20.65	11	20.43	20.00	-3	5,469	-0.05%
2018/07/12	0	0.00	1	20.00	20.15	-1	5,365	-0.02%
2018/07/11	9	20.40	4	20.85	19.70	5	5,317	0.09%
2018/07/10	2	20.30	1	21.40	20.10	1	5,227	0.02%
2018/07/09	1	21.70	9	22.21	21.10	-8	5,113	-0.16%
2018/07/06	20	21.97	2	22.80	22.05	18	5,022	0.36%
2018/07/05	16	24.28	1	25.50	22.80	15	4,869	0.31%
2018/07/04	4	24.73	11	25.00	24.80	-7	4,698	-0.15%
2018/07/03	9	23.88	6	25.13	25.20	3	4,483	0.07%
2018/07/02	2	22.00	18	22.80	23.30	-16	4,120	-0.39%
2018/06/29	7	21.38	5	21.52	21.20	2	3,941	0.05%
2018/06/28	1	21.50	4	21.79	22.30	-3	3,839	-0.08%
2018/06/27	0	0.00	6	20.88	20.65	-6	3,761	-0.16%
2018/06/26	6	20.14	3	20.30	20.30	3	3,717	0.08%
2018/06/25	10	19.73	7	20.30	20.00	3	3,675	0.08%
2018/06/22	0	0.00	3	18.60	18.60	-3	3,629	-0.08%
2018/06/21	7	18.66	9	19.58	19.20	-2	3,620	-0.06%
2018/06/20	6	18.21	6	19.04	18.80	0	3,602	0.00%
2018/06/19	5	20.00	0	0.00	20.00	5	3,608	0.14%
2018/06/15	10	19.93	0	0.00	20.90	10	3,599	0.28%
2018/06/14	4	21.68	5	21.07	20.75	-1	3,528	-0.03%
2018/06/13	15	22.36	4.9	22.23	23.00	10.1	3,397	0.30%
2018/06/12	1	21.00	3	21.00	21.00	-2	3,023	-0.07%
2018/06/11	2	18.73	50	18.86	19.10	-48	2,959	-1.62%
2018/06/08	53	17.39	107	17.23	17.40	-54	2,778	-1.94%	大賣/
2018/06/07	60	15.71	0	0.00	15.85	60	2,491	2.41%
2018/06/06	51	14.31	1	13.70	14.45	50	2,324	2.15%
2018/06/05	2	13.53	0	0.00	13.15	2	2,163	0.09%
2018/06/04	0	0.00	4	13.63	13.85	-4	2,104	-0.19%
2018/06/01	5	13.38	0.6	12.95	13.05	4.4	2,045	0.22%
2018/05/31	2	14.15	0	0.00	13.70	2	2,019	0.10%
2018/05/30	0	0.00	9	13.47	14.00	-9	1,885	-0.48%
2018/05/29	9	12.88	57	12.36	13.35	-48	1,803	-2.66%
2018/05/28	50	12.15	0	0.00	12.15	50	1,689	2.96%
2018/05/23	3	11.00	30	11.00	10.80	-27	1,496	-1.80%
2018/05/22	32	11.28	4	10.98	11.30	28	1,417	1.98%
2018/05/18	1	10.30	0	0.00	10.20	1	1,302	0.08%
2018/05/14	0	0.00	1	10.85	11.10	-1	1,260	-0.08%
2018/05/11	0	0.00	20	11.05	10.95	-20	1,216	-1.64%
2018/05/10	20	11.20	0	0.00	11.20	20	1,135	1.76%
2018/05/09	0	0.00	30	10.25	10.20	-30	1,042	-2.88%
2018/05/08	30	10.95	0	0.00	10.60	30	1,026	2.92%
2018/03/31	0	0.00	1	10.30	10.35	-1	1,676	-0.06%
2018/03/23	1	10.45	21	10.51	10.55	-20	1,642	-1.22%
2018/03/22	21	12.18	0	0.00	11.15	21	1,611	1.30%
2018/03/19	0	0.00	2	10.85	10.55	-2	1,472	-0.14%
2018/03/12	0	0.00	40	10.30	10.35	-40	1,466	-2.73%
2018/03/07	0	0.00	2	10.85	10.60	-2	1,479	-0.14%
2018/03/05	2	10.60	0	0.00	10.70	2	1,505	0.13%
2018/03/02	2	10.70	70	11.04	10.75	-68	1,595	-4.26%
2018/03/01	70	11.05	0	0.00	11.15	70	1,576	4.44%
2018/02/08	0	0.00	10	9.38	9.41	-10	1,545	-0.65%
2018/02/01	10	10.25	0	0.00	10.10	10	1,698	0.59%
2018/01/22	0	0.00	1	10.55	10.90	-1	2,671	-0.04%
2018/01/12	0	0.00	10	10.70	10.75	-10	3,064	-0.33%
2018/01/10	0	0.00	1	11.20	10.75	-1	3,110	-0.03%
2018/01/09	11	11.34	20	11.30	11.20	-9	3,065	-0.29%
2018/01/08	22	12.19	2	11.95	11.85	20	3,003	0.67%
2018/01/05	4	12.15	3	12.03	12.00	1	2,938	0.03%
2018/01/04	6	11.99	30	11.90	12.25	-24	2,806	-0.86%
2018/01/03	30	11.05	0	0.00	11.15	30	2,602	1.15%